Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Sure Bond Tf 0% Lg29 Eur | 891343 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.67 | 86.53 | 86.67 | 86.56 | 86.56 |
891343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 86.56 | 0.06 | 0.07% | 86.67 | 86.67 | 86.53 | 425,000 |
May 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
May 08 2024 | 86.50 | -0.21 | -0.24% | 86.55 | 86.57 | 86.50 | 1,351,000 |
May 07 2024 | 86.71 | 0.14 | 0.16% | 86.66 | 86.71 | 86.66 | 30,000 |
May 06 2024 | 86.57 | 0.55 | 0.64% | 86.61 | 86.61 | 86.57 | 60,000 |
May 03 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 02 2024 | 86.02 | 0.01 | 0.01% | 86.06 | 86.08 | 86.02 | 120,000 |
Apr 30 2024 | 86.01 | -0.01 | -0.01% | 85.99 | 86.01 | 85.99 | 35,000 |
Apr 29 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
Apr 26 2024 | 86.02 | -0.17 | -0.20% | 85.95 | 86.02 | 85.93 | 233,000 |
Apr 25 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
Apr 24 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
Apr 23 2024 | 86.19 | 0.09 | 0.10% | 86.21 | 86.21 | 86.19 | 152,000 |
Apr 22 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 86.07 | 12,000 |
Apr 19 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 40,000 |
Apr 18 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 86.32 | 10,000 |
Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Apr 16 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 86.50 | 20,000 |
Apr 15 2024 | 86.49 | -0.06 | -0.07% | 86.50 | 86.50 | 86.49 | 125,000 |
Apr 12 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |