S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Sure Bond Tf 0% Lg29 Eur (891343)
Eu Sure Bond Tf 0% Lg29 Eur (891343) Historical

891343 Eu Sure Bond Tf 0% Lg29 Eur

86.17

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

891343 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	86.17	0.00	0.00%	86.17	86.17	86.17	0
May 23 2024	86.17	-0.30	-0.35%	86.17	86.17	86.17	7,000
May 22 2024	86.47	0.01	0.01%	86.47	86.47	86.47	20,000
May 21 2024	86.46	0.00	0.00%	86.46	86.46	86.46	0
May 20 2024	86.46	-0.09	-0.10%	86.49	86.49	86.46	46,000
May 17 2024	86.55	-0.31	-0.36%	86.55	86.55	86.55	89,000
May 16 2024	86.86	0.34	0.39%	86.92	86.92	86.86	6,000
May 15 2024	86.52	0.00	0.00%	86.52	86.52	86.52	0
May 14 2024	86.52	0.05	0.06%	86.66	86.66	86.52	15,000
May 13 2024	86.47	-0.09	-0.10%	86.41	86.47	86.40	202,000
May 10 2024	86.56	0.06	0.07%	86.67	86.67	86.53	425,000
May 09 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
May 08 2024	86.50	-0.21	-0.24%	86.55	86.57	86.50	1,351,000
May 07 2024	86.71	0.14	0.16%	86.66	86.71	86.66	30,000
May 06 2024	86.57	0.55	0.64%	86.61	86.61	86.57	60,000
May 03 2024	86.02	0.00	0.00%	86.02	86.02	86.02	0
May 02 2024	86.02	0.01	0.01%	86.06	86.08	86.02	120,000
Apr 30 2024	86.01	-0.01	-0.01%	85.99	86.01	85.99	35,000
Apr 29 2024	86.02	0.00	0.00%	86.02	86.02	86.02	0
Apr 26 2024	86.02	-0.17	-0.20%	85.95	86.02	85.93	233,000
Apr 25 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
Apr 24 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
Apr 23 2024	86.19	0.09	0.10%	86.21	86.21	86.19	152,000
Apr 22 2024	86.10	0.00	0.00%	86.07	86.10	86.07	12,000
Apr 19 2024	86.10	-0.22	-0.25%	86.10	86.10	86.10	40,000
Apr 18 2024	86.32	-0.18	-0.21%	86.32	86.32	86.32	10,000
Apr 17 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Apr 16 2024	86.50	0.01	0.01%	86.50	86.50	86.50	20,000
Apr 15 2024	86.49	-0.06	-0.07%	86.50	86.50	86.49	125,000
Apr 12 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 11 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 10 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 09 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 08 2024	86.55	-0.22	-0.25%	86.55	86.55	86.55	18,000
Apr 05 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
Apr 04 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
Apr 03 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
Apr 02 2024	86.77	-0.24	-0.28%	86.98	86.98	86.77	20,000
Mar 28 2024	87.01	-0.01	-0.01%	87.01	87.01	87.01	20,000
Mar 27 2024	87.02	0.16	0.18%	87.02	87.02	87.02	10,000
Mar 26 2024	86.86	0.07	0.08%	86.85	86.86	86.85	23,000
Mar 25 2024	86.79	0.17	0.20%	86.79	86.79	86.79	20,000
Mar 22 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
Mar 21 2024	86.62	-0.04	-0.05%	86.62	86.62	86.62	63,000
Mar 20 2024	86.66	0.26	0.30%	86.66	86.66	86.66	9,000
Mar 19 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
Mar 18 2024	86.40	-0.17	-0.20%	86.40	86.40	86.40	3,000
Mar 15 2024	86.57	-0.09	-0.10%	86.55	86.57	86.55	145,000
Mar 14 2024	86.66	-0.41	-0.47%	86.90	86.92	86.66	97,000
Mar 13 2024	87.07	0.00	0.00%	87.07	87.07	87.07	0
Mar 12 2024	87.07	-0.15	-0.17%	87.07	87.07	87.07	20,000
Mar 11 2024	87.22	0.04	0.05%	87.22	87.22	87.22	5,000
Mar 08 2024	87.18	0.31	0.36%	87.18	87.18	87.17	73,000
Mar 07 2024	86.87	0.00	0.00%	86.87	86.87	86.87	0
Mar 06 2024	86.87	0.00	0.00%	86.87	86.87	86.87	0
Mar 05 2024	86.87	0.34	0.39%	86.87	86.87	86.87	10,000
Mar 04 2024	86.53	0.19	0.22%	86.42	86.57	86.42	11,000
Mar 01 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
Feb 29 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
Feb 28 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
Feb 27 2024	86.34	-0.27	-0.31%	86.38	86.63	86.30	140,000
Feb 26 2024	86.61	0.24	0.28%	86.61	86.61	86.61	10,000

Eu Sure Bond Tf 0% Lg29 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions