ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

892206 Gs Fin Corp Mc Gn31 Call Usd

74.53
0.03 (0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes

892206 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 74.53 0.03 0.04% 75.00 75.09 74.53 40,000
Jun 13 2024 74.50 0.98 1.33% 74.50 74.50 74.50 10,000
Jun 12 2024 73.52 0.01 0.01% 73.55 73.55 73.52 14,000
Jun 11 2024 73.51 -0.60 -0.81% 74.50 74.50 73.51 48,000
Jun 10 2024 74.11 -0.11 -0.15% 74.11 74.11 74.11 10,000
Jun 07 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Jun 06 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Jun 05 2024 74.22 0.20 0.27% 74.23 74.23 74.22 4,000
Jun 04 2024 74.02 0.00 0.00% 74.02 74.02 74.02 0
Jun 03 2024 74.02 -1.67 -2.21% 74.12 75.00 73.81 44,000
May 31 2024 75.69 0.00 0.00% 75.69 75.69 75.69 0
May 30 2024 75.69 -1.70 -2.20% 75.69 75.69 75.69 8,000
May 29 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 28 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 27 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 24 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 23 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 22 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 21 2024 77.39 0.00 0.00% 77.39 77.39 77.39 0
May 20 2024 77.39 1.47 1.94% 76.20 77.39 76.20 8,000
May 17 2024 75.92 1.77 2.39% 75.79 75.92 75.78 32,000
May 16 2024 74.15 0.00 0.00% 74.15 74.15 74.15 0
May 15 2024 74.15 0.00 0.00% 74.15 74.15 74.15 0
May 14 2024 74.15 0.00 0.00% 74.15 74.15 74.15 0
May 13 2024 74.15 0.00 0.00% 74.15 74.15 74.15 0
May 10 2024 74.15 0.00 0.00% 74.15 74.15 74.15 0
May 09 2024 74.15 -1.84 -2.42% 75.00 75.00 74.15 12,000
May 08 2024 75.99 0.00 0.00% 75.99 75.99 75.99 0
May 07 2024 75.99 1.87 2.52% 75.99 75.99 75.99 20,000
May 06 2024 74.12 -1.47 -1.94% 74.12 74.12 74.12 2,000
May 03 2024 75.59 1.59 2.15% 75.50 75.59 75.50 6,000
May 02 2024 74.00 -0.50 -0.67% 74.11 74.11 74.00 14,000
Apr 30 2024 74.50 -1.25 -1.65% 74.50 74.50 74.50 10,000
Apr 29 2024 75.75 1.75 2.36% 75.75 75.75 75.75 4,000
Apr 26 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
Apr 25 2024 74.00 -1.50 -1.99% 74.00 74.00 74.00 2,000
Apr 24 2024 75.50 2.50 3.42% 75.50 75.50 75.50 10,000
Apr 23 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
Apr 22 2024 73.00 -0.20 -0.27% 73.01 73.01 73.00 16,000
Apr 19 2024 73.20 -1.30 -1.74% 73.20 73.20 73.20 10,000
Apr 18 2024 74.50 -0.01 -0.01% 74.50 74.50 74.50 2,000
Apr 17 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 16 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 15 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 12 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 11 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 10 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
Apr 09 2024 74.51 -1.49 -1.96% 75.03 75.03 74.51 10,000
Apr 08 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 05 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 04 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 03 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 02 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Mar 28 2024 76.00 0.89 1.18% 76.00 76.00 76.00 2,000
Mar 27 2024 75.11 -2.09 -2.71% 75.11 75.11 75.11 18,000
Mar 26 2024 77.20 0.00 0.00% 77.20 77.20 77.20 0
Mar 25 2024 77.20 0.00 0.00% 77.20 77.20 77.20 0
Mar 22 2024 77.20 -0.30 -0.39% 77.00 77.20 77.00 10,000
Mar 21 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
Mar 20 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
Mar 19 2024 77.50 2.00 2.65% 77.50 77.50 77.50 50,000
Mar 18 2024 75.50 -1.50 -1.95% 75.50 75.50 75.50 2,000