892206 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 74.53 | 0.03 | 0.04% | 75.00 | 75.09 | 74.53 | 40,000 |
Jun 13 2024 | 74.50 | 0.98 | 1.33% | 74.50 | 74.50 | 74.50 | 10,000 |
Jun 12 2024 | 73.52 | 0.01 | 0.01% | 73.55 | 73.55 | 73.52 | 14,000 |
Jun 11 2024 | 73.51 | -0.60 | -0.81% | 74.50 | 74.50 | 73.51 | 48,000 |
Jun 10 2024 | 74.11 | -0.11 | -0.15% | 74.11 | 74.11 | 74.11 | 10,000 |
Jun 07 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jun 06 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jun 05 2024 | 74.22 | 0.20 | 0.27% | 74.23 | 74.23 | 74.22 | 4,000 |
Jun 04 2024 | 74.02 | 0.00 | 0.00% | 74.02 | 74.02 | 74.02 | 0 |
Jun 03 2024 | 74.02 | -1.67 | -2.21% | 74.12 | 75.00 | 73.81 | 44,000 |
May 31 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0 |
May 30 2024 | 75.69 | -1.70 | -2.20% | 75.69 | 75.69 | 75.69 | 8,000 |
May 29 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 28 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 27 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 24 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 23 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 22 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 21 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
May 20 2024 | 77.39 | 1.47 | 1.94% | 76.20 | 77.39 | 76.20 | 8,000 |
May 17 2024 | 75.92 | 1.77 | 2.39% | 75.79 | 75.92 | 75.78 | 32,000 |
May 16 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
May 15 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
May 14 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
May 13 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
May 10 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
May 09 2024 | 74.15 | -1.84 | -2.42% | 75.00 | 75.00 | 74.15 | 12,000 |
May 08 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
May 07 2024 | 75.99 | 1.87 | 2.52% | 75.99 | 75.99 | 75.99 | 20,000 |
May 06 2024 | 74.12 | -1.47 | -1.94% | 74.12 | 74.12 | 74.12 | 2,000 |
May 03 2024 | 75.59 | 1.59 | 2.15% | 75.50 | 75.59 | 75.50 | 6,000 |
May 02 2024 | 74.00 | -0.50 | -0.67% | 74.11 | 74.11 | 74.00 | 14,000 |
Apr 30 2024 | 74.50 | -1.25 | -1.65% | 74.50 | 74.50 | 74.50 | 10,000 |
Apr 29 2024 | 75.75 | 1.75 | 2.36% | 75.75 | 75.75 | 75.75 | 4,000 |
Apr 26 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 25 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 74.00 | 2,000 |
Apr 24 2024 | 75.50 | 2.50 | 3.42% | 75.50 | 75.50 | 75.50 | 10,000 |
Apr 23 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Apr 22 2024 | 73.00 | -0.20 | -0.27% | 73.01 | 73.01 | 73.00 | 16,000 |
Apr 19 2024 | 73.20 | -1.30 | -1.74% | 73.20 | 73.20 | 73.20 | 10,000 |
Apr 18 2024 | 74.50 | -0.01 | -0.01% | 74.50 | 74.50 | 74.50 | 2,000 |
Apr 17 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 16 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 15 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 12 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 11 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 10 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
Apr 09 2024 | 74.51 | -1.49 | -1.96% | 75.03 | 75.03 | 74.51 | 10,000 |
Apr 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 02 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Mar 28 2024 | 76.00 | 0.89 | 1.18% | 76.00 | 76.00 | 76.00 | 2,000 |
Mar 27 2024 | 75.11 | -2.09 | -2.71% | 75.11 | 75.11 | 75.11 | 18,000 |
Mar 26 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
Mar 25 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
Mar 22 2024 | 77.20 | -0.30 | -0.39% | 77.00 | 77.20 | 77.00 | 10,000 |
Mar 21 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
Mar 20 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
Mar 19 2024 | 77.50 | 2.00 | 2.65% | 77.50 | 77.50 | 77.50 | 50,000 |
Mar 18 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 75.50 | 75.50 | 2,000 |