S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Gn31 Call Usd (892206)
Gs Fin Corp Mc Gn31 Call Usd (892206) Historical

892206 Gs Fin Corp Mc Gn31 Call Usd

74.53

0.03 (0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

892206 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	74.53	0.03	0.04%	75.00	75.09	74.53	40,000
Jun 13 2024	74.50	0.98	1.33%	74.50	74.50	74.50	10,000
Jun 12 2024	73.52	0.01	0.01%	73.55	73.55	73.52	14,000
Jun 11 2024	73.51	-0.60	-0.81%	74.50	74.50	73.51	48,000
Jun 10 2024	74.11	-0.11	-0.15%	74.11	74.11	74.11	10,000
Jun 07 2024	74.22	0.00	0.00%	74.22	74.22	74.22	0
Jun 06 2024	74.22	0.00	0.00%	74.22	74.22	74.22	0
Jun 05 2024	74.22	0.20	0.27%	74.23	74.23	74.22	4,000
Jun 04 2024	74.02	0.00	0.00%	74.02	74.02	74.02	0
Jun 03 2024	74.02	-1.67	-2.21%	74.12	75.00	73.81	44,000
May 31 2024	75.69	0.00	0.00%	75.69	75.69	75.69	0
May 30 2024	75.69	-1.70	-2.20%	75.69	75.69	75.69	8,000
May 29 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 28 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 27 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 24 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 23 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 22 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 21 2024	77.39	0.00	0.00%	77.39	77.39	77.39	0
May 20 2024	77.39	1.47	1.94%	76.20	77.39	76.20	8,000
May 17 2024	75.92	1.77	2.39%	75.79	75.92	75.78	32,000
May 16 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
May 15 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
May 14 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
May 13 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
May 10 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
May 09 2024	74.15	-1.84	-2.42%	75.00	75.00	74.15	12,000
May 08 2024	75.99	0.00	0.00%	75.99	75.99	75.99	0
May 07 2024	75.99	1.87	2.52%	75.99	75.99	75.99	20,000
May 06 2024	74.12	-1.47	-1.94%	74.12	74.12	74.12	2,000
May 03 2024	75.59	1.59	2.15%	75.50	75.59	75.50	6,000
May 02 2024	74.00	-0.50	-0.67%	74.11	74.11	74.00	14,000
Apr 30 2024	74.50	-1.25	-1.65%	74.50	74.50	74.50	10,000
Apr 29 2024	75.75	1.75	2.36%	75.75	75.75	75.75	4,000
Apr 26 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 25 2024	74.00	-1.50	-1.99%	74.00	74.00	74.00	2,000
Apr 24 2024	75.50	2.50	3.42%	75.50	75.50	75.50	10,000
Apr 23 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Apr 22 2024	73.00	-0.20	-0.27%	73.01	73.01	73.00	16,000
Apr 19 2024	73.20	-1.30	-1.74%	73.20	73.20	73.20	10,000
Apr 18 2024	74.50	-0.01	-0.01%	74.50	74.50	74.50	2,000
Apr 17 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 16 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 15 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 12 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 11 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 10 2024	74.51	0.00	0.00%	74.51	74.51	74.51	0
Apr 09 2024	74.51	-1.49	-1.96%	75.03	75.03	74.51	10,000
Apr 08 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Apr 05 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Apr 04 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Apr 03 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Apr 02 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Mar 28 2024	76.00	0.89	1.18%	76.00	76.00	76.00	2,000
Mar 27 2024	75.11	-2.09	-2.71%	75.11	75.11	75.11	18,000
Mar 26 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
Mar 25 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
Mar 22 2024	77.20	-0.30	-0.39%	77.00	77.20	77.00	10,000
Mar 21 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
Mar 20 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
Mar 19 2024	77.50	2.00	2.65%	77.50	77.50	77.50	50,000
Mar 18 2024	75.50	-1.50	-1.95%	75.50	75.50	75.50	2,000

Gs Fin Corp Mc Gn31 Call...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

Kemira OYJ (PK)

Vontobel Financial Produ...

Warner Brothers Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions