Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bobl Tf 0% Ot26 Eur | 894987 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.13 | 94.09 | 94.13 | 94.13 |
894987 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894987 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 94.13 | 0.04 | 0.04% | 94.06 | 94.13 | 94.06 | 10,000 |
Jun 18 2024 | 94.09 | -0.02 | -0.02% | 94.07 | 94.09 | 94.07 | 65,000 |
Jun 17 2024 | 94.11 | -0.13 | -0.14% | 94.18 | 94.18 | 94.11 | 44,000 |
Jun 14 2024 | 94.24 | 0.40 | 0.43% | 94.05 | 94.24 | 94.05 | 125,000 |
Jun 13 2024 | 93.84 | 0.07 | 0.07% | 93.64 | 93.84 | 93.64 | 233,000 |
Jun 12 2024 | 93.77 | 0.16 | 0.17% | 93.61 | 93.77 | 93.61 | 80,000 |
Jun 11 2024 | 93.61 | 0.14 | 0.15% | 93.61 | 93.61 | 93.61 | 3,000 |
Jun 10 2024 | 93.47 | -0.01 | -0.01% | 93.51 | 93.51 | 93.44 | 116,000 |
Jun 07 2024 | 93.48 | -0.12 | -0.13% | 93.60 | 93.60 | 93.48 | 62,000 |
Jun 06 2024 | 93.60 | -0.06 | -0.06% | 93.67 | 93.67 | 93.60 | 104,000 |
Jun 05 2024 | 93.66 | 0.06 | 0.06% | 93.63 | 93.66 | 93.63 | 78,000 |
Jun 04 2024 | 93.60 | 0.03 | 0.03% | 93.70 | 93.70 | 93.60 | 33,000 |
Jun 03 2024 | 93.57 | -1.18 | -1.25% | 93.45 | 93.57 | 93.45 | 131,000 |
May 31 2024 | 94.75 | 1.40 | 1.50% | 93.44 | 94.75 | 93.37 | 145,000 |
May 30 2024 | 93.35 | -0.07 | -0.07% | 93.44 | 93.44 | 93.35 | 75,000 |
May 29 2024 | 93.42 | -0.06 | -0.06% | 93.48 | 93.48 | 93.42 | 90,000 |
May 28 2024 | 93.48 | 0.01 | 0.01% | 93.52 | 93.55 | 93.48 | 140,000 |
May 27 2024 | 93.47 | 0.19 | 0.20% | 93.38 | 93.50 | 93.38 | 46,000 |
May 24 2024 | 93.28 | -0.09 | -0.10% | 93.41 | 93.42 | 93.28 | 82,000 |
May 23 2024 | 93.37 | -0.15 | -0.16% | 93.47 | 93.47 | 93.37 | 246,000 |
May 22 2024 | 93.52 | -0.09 | -0.10% | 93.52 | 93.52 | 93.52 | 35,000 |
May 21 2024 | 93.61 | 0.06 | 0.06% | 93.55 | 93.61 | 93.55 | 102,000 |
May 20 2024 | 93.55 | -0.09 | -0.10% | 93.55 | 93.57 | 93.55 | 57,000 |