We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.63 | 0.08 | 0.08 | 97.53 | 97.63 | 97.46 | 1553578 |
| 1744818900 | 97.55 | 0.08 | 0.08 | 97.54 | 97.55 | 97.49 | 971000 |
| 1744732500 | 97.47 | 0.05 | 0.05 | 97.46 | 97.48 | 97.4 | 493000 |
| 1744646100 | 97.42 | -0.1 | -0.10 | 97.44 | 97.49 | 97.42 | 1625000 |
| 1744386900 | 97.52 | 0.18 | 0.18 | 97.37 | 97.57 | 97.37 | 1241000 |
| 1744300500 | 97.34 | -0.17 | -0.17 | 97.29 | 97.38 | 97.29 | 260000 |
| 1744214100 | 97.51 | 0.21 | 0.22 | 97.49 | 97.51 | 97.49 | 350000 |
| 1744127700 | 97.3 | 0 | 0.00 | 97.4 | 97.4 | 97.24 | 185000 |
| 1744041300 | 97.3 | -0.1 | -0.10 | 97.44 | 97.49 | 97.3 | 134000 |
| 1743782100 | 97.4 | 0.22 | 0.23 | 97.26 | 97.45 | 97.26 | 291000 |
| 1743695700 | 97.18 | 0.1 | 0.10 | 97.17 | 97.24 | 97.15 | 164000 |
| 1743609300 | 97.08 | -0.04 | -0.04 | 97.13 | 97.14 | 97.08 | 288000 |
| 1743522900 | 97.12 | 0.06 | 0.06 | 97.09 | 97.14 | 97.09 | 370000 |
| 1743436500 | 97.06 | -0.01 | -0.01 | 97.14 | 97.15 | 97.06 | 280000 |
| 1743180900 | 97.07 | 0.05 | 0.05 | 97.07 | 97.1 | 97.06 | 335000 |
| 1743094500 | 97.02 | 0.08 | 0.08 | 96.96 | 97.04 | 96.94 | 196000 |
| 1743008100 | 96.94 | 0.05 | 0.05 | 96.93 | 96.94 | 96.93 | 307000 |
| 1742921700 | 96.89 | 0.02 | 0.02 | 96.93 | 96.93 | 96.89 | 221000 |
| 1742835300 | 96.87 | -0.04 | -0.04 | 96.9 | 96.9 | 96.87 | 358000 |
| 1742576100 | 96.91 | 0.06 | 0.06 | 96.88 | 96.91 | 96.88 | 329000 |
| 1742489700 | 96.85 | 0.05 | 0.05 | 96.85 | 96.88 | 96.8 | 129000 |
| 1742403300 | 96.8 | -0.01 | -0.01 | 96.84 | 96.85 | 96.8 | 248000 |
| 1742316900 | 96.81 | 0 | 0.00 | 96.79 | 96.89 | 96.78 | 188000 |
| 1742230500 | 96.81 | 0.01 | 0.01 | 96.8 | 96.82 | 96.75 | 281000 |
| 1741971300 | 96.8 | 0.05 | 0.05 | 96.79 | 96.8 | 96.73 | 426000 |
| 1741884900 | 96.75 | 0.03 | 0.03 | 96.76 | 96.76 | 96.67 | 243000 |
| 1741798500 | 96.72 | -0.05 | -0.05 | 96.75 | 96.75 | 96.68 | 335000 |
| 1741712100 | 96.77 | 0.07 | 0.07 | 96.73 | 96.78 | 96.73 | 127000 |
| 1741625700 | 96.7 | -0.03 | -0.03 | 96.72 | 96.76 | 96.7 | 180000 |
| 1741366500 | 96.73 | 0.07 | 0.07 | 96.72 | 96.73 | 96.71 | 62000 |
| 1741280100 | 96.66 | 0.01 | 0.01 | 96.72 | 96.72 | 96.56 | 115000 |
| 1741193700 | 96.65 | -0.3 | -0.31 | 96.67 | 96.77 | 96.65 | 352000 |
| 1741107300 | 96.95 | 0.11 | 0.11 | 96.88 | 96.98 | 96.88 | 170000 |
| 1741020900 | 96.84 | -0.09 | -0.09 | 96.95 | 96.95 | 96.79 | 162000 |
| 1740761700 | 96.93 | 0 | 0.00 | 96.97 | 96.97 | 96.88 | 362000 |
| 1740675300 | 96.93 | 0.11 | 0.11 | 96.89 | 96.93 | 96.88 | 178000 |
| 1740588900 | 96.82 | -0.03 | -0.03 | 96.88 | 96.88 | 96.82 | 48000 |
| 1740502500 | 96.85 | 0.01 | 0.01 | 96.84 | 96.86 | 96.81 | 319000 |
| 1740416100 | 96.84 | 0.04 | 0.04 | 96.79 | 96.84 | 96.78 | 288000 |
| 1740156900 | 96.8 | 0.08 | 0.08 | 96.76 | 96.8 | 96.76 | 950000 |
| 1740070500 | 96.72 | 0.08 | 0.08 | 96.68 | 96.72 | 96.63 | 490000 |
| 1739984100 | 96.64 | -0.05 | -0.05 | 96.7 | 96.7 | 96.64 | 842000 |
| 1739897700 | 96.69 | -0.03 | -0.03 | 96.62 | 96.71 | 96.62 | 314000 |
| 1739811300 | 96.72 | -0.02 | -0.02 | 96.8 | 96.8 | 96.66 | 929000 |
| 1739552100 | 96.74 | 0 | 0.00 | 96.75 | 96.76 | 96.74 | 820000 |
| 1739465700 | 96.74 | -0.01 | -0.01 | 96.68 | 96.74 | 96.63 | 93000 |
| 1739379300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1739292900 | 96.75 | -0.08 | -0.08 | 96.8 | 96.8 | 96.75 | 79000 |
| 1739206500 | 96.83 | 0.15 | 0.16 | 96.78 | 96.84 | 96.74 | 153000 |
| 1738947300 | 96.68 | -0.09 | -0.09 | 96.78 | 96.78 | 96.68 | 110000 |
| 1738860900 | 96.77 | 0.02 | 0.02 | 96.77 | 96.77 | 96.77 | 42000 |
| 1738774500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738688100 | 96.75 | -0.07 | -0.07 | 96.7 | 96.76 | 96.7 | 35000 |
| 1738601700 | 96.82 | 0.17 | 0.18 | 96.77 | 96.82 | 96.77 | 291000 |
| 1738342500 | 96.65 | 0.16 | 0.17 | 96.56 | 96.65 | 96.56 | 155000 |
| 1738256100 | 96.49 | 0.08 | 0.08 | 96.44 | 96.49 | 96.43 | 127000 |
| 1738169700 | 96.41 | 0.02 | 0.02 | 96.41 | 96.41 | 96.41 | 23000 |
| 1738083300 | 96.39 | 0 | 0.00 | 96.34 | 96.39 | 96.34 | 47000 |
| 1737996900 | 96.39 | 0.07 | 0.07 | 96.39 | 96.4 | 96.39 | 237000 |
| 1737737700 | 96.32 | -0.04 | -0.04 | 96.32 | 96.32 | 96.31 | 206000 |
| 1737651300 | 96.36 | -0.03 | -0.03 | 96.39 | 96.39 | 96.36 | 276000 |
| 1737564900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737478500 | 96.39 | 0 | 0.00 | 96.41 | 96.41 | 96.38 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
