894987 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 94.17 | -0.05 | -0.05% | 94.20 | 94.20 | 94.17 | 122,000 |
Jun 25 2024 | 94.22 | 0.03 | 0.03% | 94.08 | 94.22 | 94.08 | 30,000 |
Jun 24 2024 | 94.19 | -0.05 | -0.05% | 94.19 | 94.19 | 94.19 | 10,000 |
Jun 21 2024 | 94.24 | 0.15 | 0.16% | 94.24 | 94.24 | 94.24 | 5,000 |
Jun 20 2024 | 94.09 | -0.04 | -0.04% | 94.13 | 94.13 | 94.09 | 35,000 |
Jun 19 2024 | 94.13 | 0.04 | 0.04% | 94.06 | 94.13 | 94.06 | 10,000 |
Jun 18 2024 | 94.09 | -0.02 | -0.02% | 94.07 | 94.09 | 94.07 | 65,000 |
Jun 17 2024 | 94.11 | -0.13 | -0.14% | 94.18 | 94.18 | 94.11 | 44,000 |
Jun 14 2024 | 94.24 | 0.40 | 0.43% | 94.05 | 94.24 | 94.05 | 125,000 |
Jun 13 2024 | 93.84 | 0.07 | 0.07% | 93.64 | 93.84 | 93.64 | 233,000 |
Jun 12 2024 | 93.77 | 0.16 | 0.17% | 93.61 | 93.77 | 93.61 | 80,000 |
Jun 11 2024 | 93.61 | 0.13 | 0.14% | 93.61 | 93.61 | 93.61 | 3,000 |
Jun 10 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
Jun 07 2024 | 93.48 | -0.12 | -0.13% | 93.60 | 93.60 | 93.48 | 62,000 |
Jun 06 2024 | 93.60 | -0.06 | -0.06% | 93.67 | 93.67 | 93.60 | 104,000 |
Jun 05 2024 | 93.66 | 0.06 | 0.06% | 93.63 | 93.66 | 93.63 | 78,000 |
Jun 04 2024 | 93.60 | 0.03 | 0.03% | 93.70 | 93.70 | 93.60 | 33,000 |
Jun 03 2024 | 93.57 | -1.18 | -1.25% | 93.45 | 93.57 | 93.45 | 131,000 |
May 31 2024 | 94.75 | 1.40 | 1.50% | 93.44 | 94.75 | 93.37 | 145,000 |
May 30 2024 | 93.35 | -0.07 | -0.07% | 93.44 | 93.44 | 93.35 | 75,000 |
May 29 2024 | 93.42 | -0.06 | -0.06% | 93.48 | 93.48 | 93.42 | 90,000 |
May 28 2024 | 93.48 | 0.01 | 0.01% | 93.52 | 93.55 | 93.48 | 140,000 |
May 27 2024 | 93.47 | 0.19 | 0.20% | 93.38 | 93.50 | 93.38 | 46,000 |
May 24 2024 | 93.28 | -0.09 | -0.10% | 93.41 | 93.42 | 93.28 | 82,000 |
May 23 2024 | 93.37 | -0.15 | -0.16% | 93.47 | 93.47 | 93.37 | 246,000 |
May 22 2024 | 93.52 | -0.09 | -0.10% | 93.52 | 93.52 | 93.52 | 35,000 |
May 21 2024 | 93.61 | 0.06 | 0.06% | 93.55 | 93.61 | 93.55 | 102,000 |
May 20 2024 | 93.55 | -0.09 | -0.10% | 93.55 | 93.57 | 93.55 | 57,000 |
May 17 2024 | 93.64 | -0.06 | -0.06% | 93.64 | 93.64 | 93.64 | 100,000 |
May 16 2024 | 93.70 | -0.03 | -0.03% | 93.72 | 93.72 | 93.68 | 98,000 |
May 15 2024 | 93.73 | 0.16 | 0.17% | 93.56 | 93.73 | 93.55 | 156,000 |
May 14 2024 | 93.57 | 0.02 | 0.02% | 93.61 | 93.61 | 93.57 | 80,000 |
May 13 2024 | 93.55 | 0.02 | 0.02% | 93.49 | 93.55 | 93.49 | 14,000 |
May 10 2024 | 93.53 | -0.06 | -0.06% | 93.59 | 93.61 | 93.53 | 75,000 |
May 09 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 93.59 | 0 |
May 08 2024 | 93.59 | -0.07 | -0.07% | 93.62 | 93.62 | 93.59 | 39,000 |
May 07 2024 | 93.66 | 0.02 | 0.02% | 93.67 | 93.77 | 93.65 | 120,000 |
May 06 2024 | 93.64 | 0.12 | 0.13% | 93.61 | 93.64 | 93.60 | 457,000 |
May 03 2024 | 93.52 | 0.12 | 0.13% | 93.52 | 93.52 | 93.52 | 35,000 |
May 02 2024 | 93.40 | -0.08 | -0.09% | 94.34 | 94.34 | 93.40 | 37,000 |
Apr 30 2024 | 93.48 | -0.01 | -0.01% | 93.46 | 93.48 | 93.46 | 285,000 |
Apr 29 2024 | 93.49 | 0.11 | 0.12% | 93.47 | 93.49 | 93.39 | 84,000 |
Apr 26 2024 | 93.38 | 0.10 | 0.11% | 93.37 | 93.38 | 93.31 | 140,000 |
Apr 25 2024 | 93.28 | -0.14 | -0.15% | 93.45 | 93.47 | 93.28 | 70,000 |
Apr 24 2024 | 93.42 | -0.14 | -0.15% | 93.46 | 93.46 | 93.40 | 37,000 |
Apr 23 2024 | 93.56 | -0.01 | -0.01% | 93.59 | 93.59 | 93.53 | 155,000 |
Apr 22 2024 | 93.57 | 0.02 | 0.02% | 93.49 | 93.57 | 93.49 | 115,000 |
Apr 19 2024 | 93.55 | 0.02 | 0.02% | 93.55 | 93.55 | 93.55 | 10,000 |
Apr 18 2024 | 93.53 | -0.08 | -0.09% | 93.64 | 93.64 | 93.53 | 73,000 |
Apr 17 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 1,000 |
Apr 16 2024 | 93.64 | -0.13 | -0.14% | 93.72 | 93.72 | 93.60 | 140,000 |
Apr 15 2024 | 93.77 | -0.06 | -0.06% | 93.76 | 93.77 | 93.76 | 50,000 |
Apr 12 2024 | 93.83 | 0.36 | 0.39% | 93.71 | 93.83 | 93.63 | 241,000 |
Apr 11 2024 | 93.47 | -0.08 | -0.09% | 93.55 | 93.55 | 93.47 | 170,000 |
Apr 10 2024 | 93.55 | -0.13 | -0.14% | 93.63 | 93.68 | 93.55 | 206,000 |
Apr 09 2024 | 93.68 | 0.05 | 0.05% | 93.63 | 93.68 | 93.56 | 101,000 |
Apr 08 2024 | 93.63 | -0.12 | -0.13% | 93.64 | 93.64 | 93.63 | 10,000 |
Apr 05 2024 | 93.75 | -0.03 | -0.03% | 93.75 | 93.83 | 93.75 | 206,000 |
Apr 04 2024 | 93.78 | 0.00 | 0.00% | 93.71 | 93.81 | 93.71 | 129,000 |
Apr 03 2024 | 93.78 | 0.06 | 0.06% | 93.79 | 93.81 | 93.78 | 95,000 |
Apr 02 2024 | 93.72 | 0.04 | 0.04% | 93.70 | 93.72 | 93.70 | 57,000 |