902959 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 72.19 | 1.21 | 1.70% | 72.19 | 72.19 | 72.19 | 50,000 |
Jun 13 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
Jun 12 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
Jun 11 2024 | 70.98 | -1.27 | -1.76% | 70.67 | 70.98 | 70.53 | 480,000 |
Jun 10 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Jun 07 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
Jun 06 2024 | 72.25 | -0.35 | -0.48% | 72.25 | 72.25 | 72.25 | 100,000 |
Jun 05 2024 | 72.60 | 0.53 | 0.74% | 72.60 | 72.60 | 72.60 | 36,000 |
Jun 04 2024 | 72.07 | 0.00 | 0.00% | 72.07 | 72.07 | 72.07 | 0 |
Jun 03 2024 | 72.07 | -0.38 | -0.52% | 72.07 | 72.07 | 72.07 | 98,000 |
May 31 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 30 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 29 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 28 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 27 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 24 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
May 23 2024 | 72.45 | -0.08 | -0.11% | 72.45 | 72.45 | 72.45 | 7,000 |
May 22 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
May 21 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
May 20 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
May 17 2024 | 72.53 | 0.03 | 0.04% | 72.60 | 72.65 | 72.52 | 29,000 |
May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
May 15 2024 | 72.50 | 0.19 | 0.26% | 72.50 | 72.50 | 72.50 | 100,000 |
May 14 2024 | 72.31 | -0.45 | -0.62% | 72.31 | 72.31 | 72.31 | 50,000 |
May 13 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
May 10 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 72.76 | 50,000 |
May 09 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
May 08 2024 | 72.73 | 0.11 | 0.15% | 72.98 | 72.98 | 72.73 | 10,000 |
May 07 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 72.62 | 20,000 |
May 06 2024 | 72.55 | 0.34 | 0.47% | 72.55 | 72.55 | 72.55 | 50,000 |
May 03 2024 | 72.21 | 0.49 | 0.68% | 72.04 | 72.35 | 72.04 | 69,000 |
May 02 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
Apr 30 2024 | 71.72 | 0.57 | 0.80% | 71.72 | 71.72 | 71.72 | 100,000 |
Apr 29 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
Apr 26 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
Apr 25 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
Apr 24 2024 | 71.15 | -0.81 | -1.13% | 71.35 | 71.35 | 71.15 | 21,000 |
Apr 23 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
Apr 22 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
Apr 19 2024 | 71.96 | -0.21 | -0.29% | 71.96 | 71.96 | 71.96 | 18,000 |
Apr 18 2024 | 72.17 | 0.08 | 0.11% | 72.17 | 72.17 | 72.17 | 199,000 |
Apr 17 2024 | 72.09 | 0.14 | 0.19% | 72.09 | 72.09 | 72.09 | 6,000 |
Apr 16 2024 | 71.95 | -1.00 | -1.37% | 72.04 | 72.04 | 71.95 | 60,000 |
Apr 15 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 72.95 | 0 |
Apr 12 2024 | 72.95 | 0.70 | 0.97% | 72.63 | 72.95 | 72.63 | 234,000 |
Apr 11 2024 | 72.25 | -0.16 | -0.22% | 72.04 | 72.25 | 71.96 | 71,000 |
Apr 10 2024 | 72.41 | 0.34 | 0.47% | 72.40 | 72.41 | 72.40 | 70,000 |
Apr 09 2024 | 72.07 | 0.00 | 0.00% | 72.07 | 72.07 | 72.07 | 0 |
Apr 08 2024 | 72.07 | -0.28 | -0.39% | 72.07 | 72.07 | 72.07 | 5,000 |
Apr 05 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Apr 04 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Apr 03 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Apr 02 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 28 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 27 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 26 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 25 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 22 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 21 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 20 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
Mar 19 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |