Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 0,95% Gn32 Eur | 903598 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.33% | 81.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.73 | 81.57 | 82.35 | 81.85 | 81.58 |
903598 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.85 | 0.27 | 0.33% | 81.73 | 82.35 | 81.57 | 7,281,000 |
| May 02 2024 | 81.58 | 0.36 | 0.44% | 81.51 | 81.80 | 81.40 | 2,934,000 |
| Apr 30 2024 | 81.22 | -0.45 | -0.55% | 81.62 | 81.64 | 81.22 | 2,888,000 |
| Apr 29 2024 | 81.67 | 0.36 | 0.44% | 81.44 | 81.77 | 81.36 | 1,584,000 |
| Apr 26 2024 | 81.31 | 0.50 | 0.62% | 81.05 | 81.41 | 80.97 | 941,000 |
| Apr 25 2024 | 80.81 | -0.17 | -0.21% | 80.94 | 81.16 | 80.50 | 1,415,000 |
| Apr 24 2024 | 80.98 | -0.72 | -0.88% | 81.47 | 81.55 | 80.83 | 2,658,000 |
| Apr 23 2024 | 81.70 | 0.08 | 0.10% | 81.78 | 81.85 | 81.45 | 4,914,000 |
| Apr 22 2024 | 81.62 | 0.47 | 0.58% | 81.22 | 81.63 | 81.06 | 2,632,000 |
| Apr 19 2024 | 81.15 | -0.08 | -0.10% | 81.35 | 81.56 | 81.07 | 878,000 |
| Apr 18 2024 | 81.23 | 0.00 | 0.00% | 81.53 | 81.63 | 81.20 | 2,020,000 |
| Apr 17 2024 | 81.23 | 0.13 | 0.16% | 81.09 | 81.54 | 81.02 | 2,690,000 |
| Apr 16 2024 | 81.10 | -0.50 | -0.61% | 81.41 | 81.52 | 80.96 | 22,071,000 |
| Apr 15 2024 | 81.60 | -0.54 | -0.66% | 81.99 | 82.08 | 81.47 | 6,056,000 |
| Apr 12 2024 | 82.14 | 0.85 | 1.05% | 81.75 | 82.34 | 81.75 | 8,002,000 |
| Apr 11 2024 | 81.29 | -0.66 | -0.81% | 81.80 | 81.87 | 81.29 | 4,457,000 |
| Apr 10 2024 | 81.95 | -0.30 | -0.36% | 82.23 | 82.58 | 81.75 | 5,440,000 |
| Apr 09 2024 | 82.25 | 0.51 | 0.62% | 81.96 | 82.29 | 81.89 | 1,523,000 |
| Apr 08 2024 | 81.74 | -0.06 | -0.07% | 81.61 | 81.78 | 81.54 | 2,025,000 |
| Apr 05 2024 | 81.80 | -0.49 | -0.60% | 82.15 | 82.29 | 81.75 | 5,443,000 |
| Apr 04 2024 | 82.29 | 0.81 | 0.99% | 81.78 | 82.29 | 81.75 | 5,403,000 |
