903598 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 82.02 | -0.09 | -0.11% | 81.84 | 82.02 | 81.72 | 5,835,000 |
May 21 2024 | 82.11 | 0.11 | 0.13% | 82.05 | 82.20 | 81.97 | 2,505,000 |
May 20 2024 | 82.00 | -0.08 | -0.10% | 81.95 | 82.13 | 81.94 | 5,729,000 |
May 17 2024 | 82.08 | -0.36 | -0.44% | 82.35 | 82.35 | 82.04 | 2,707,000 |
May 16 2024 | 82.44 | -0.08 | -0.10% | 82.63 | 82.65 | 82.40 | 9,774,000 |
May 15 2024 | 82.52 | 0.94 | 1.15% | 81.74 | 82.53 | 81.74 | 2,068,000 |
May 14 2024 | 81.58 | -0.21 | -0.26% | 81.76 | 81.85 | 81.50 | 2,433,000 |
May 13 2024 | 81.79 | 0.00 | 0.00% | 81.88 | 81.96 | 81.74 | 1,417,000 |
May 10 2024 | 81.79 | -0.06 | -0.07% | 82.15 | 82.18 | 81.70 | 2,039,000 |
May 09 2024 | 81.85 | -0.22 | -0.27% | 81.98 | 82.00 | 81.69 | 1,245,000 |
May 08 2024 | 82.07 | -0.15 | -0.18% | 82.14 | 82.20 | 81.98 | 3,439,000 |
May 07 2024 | 82.22 | 0.16 | 0.19% | 82.12 | 82.34 | 82.04 | 5,867,000 |
May 06 2024 | 82.06 | 0.21 | 0.26% | 82.14 | 82.39 | 82.05 | 11,624,000 |
May 03 2024 | 81.85 | 0.27 | 0.33% | 81.73 | 82.35 | 81.57 | 7,281,000 |
May 02 2024 | 81.58 | 0.36 | 0.44% | 81.51 | 81.80 | 81.40 | 2,934,000 |
Apr 30 2024 | 81.22 | -0.45 | -0.55% | 81.62 | 81.64 | 81.22 | 2,888,000 |
Apr 29 2024 | 81.67 | 0.36 | 0.44% | 81.44 | 81.77 | 81.36 | 1,584,000 |
Apr 26 2024 | 81.31 | 0.50 | 0.62% | 81.05 | 81.41 | 80.97 | 941,000 |
Apr 25 2024 | 80.81 | -0.17 | -0.21% | 80.94 | 81.16 | 80.50 | 1,415,000 |
Apr 24 2024 | 80.98 | -0.72 | -0.88% | 81.47 | 81.55 | 80.83 | 2,658,000 |
Apr 23 2024 | 81.70 | 0.08 | 0.10% | 81.78 | 81.85 | 81.45 | 4,914,000 |
Apr 22 2024 | 81.62 | 0.47 | 0.58% | 81.22 | 81.63 | 81.06 | 2,632,000 |
Apr 19 2024 | 81.15 | -0.08 | -0.10% | 81.35 | 81.56 | 81.07 | 878,000 |
Apr 18 2024 | 81.23 | 0.00 | 0.00% | 81.53 | 81.63 | 81.20 | 2,020,000 |
Apr 17 2024 | 81.23 | 0.13 | 0.16% | 81.09 | 81.54 | 81.02 | 2,690,000 |
Apr 16 2024 | 81.10 | -0.50 | -0.61% | 81.41 | 81.52 | 80.96 | 22,071,000 |
Apr 15 2024 | 81.60 | -0.54 | -0.66% | 81.99 | 82.08 | 81.47 | 6,056,000 |
Apr 12 2024 | 82.14 | 0.85 | 1.05% | 81.75 | 82.34 | 81.75 | 8,002,000 |
Apr 11 2024 | 81.29 | -0.66 | -0.81% | 81.80 | 81.87 | 81.29 | 4,457,000 |
Apr 10 2024 | 81.95 | -0.30 | -0.36% | 82.23 | 82.58 | 81.75 | 5,440,000 |
Apr 09 2024 | 82.25 | 0.51 | 0.62% | 81.96 | 82.29 | 81.89 | 1,523,000 |
Apr 08 2024 | 81.74 | -0.06 | -0.07% | 81.61 | 81.78 | 81.54 | 2,025,000 |
Apr 05 2024 | 81.80 | -0.49 | -0.60% | 82.15 | 82.29 | 81.75 | 5,443,000 |
Apr 04 2024 | 82.29 | 0.81 | 0.99% | 81.78 | 82.29 | 81.75 | 5,403,000 |
Apr 03 2024 | 81.48 | -0.25 | -0.31% | 81.88 | 81.88 | 81.30 | 2,566,000 |
Apr 02 2024 | 81.73 | -0.79 | -0.96% | 81.93 | 82.51 | 81.60 | 2,984,000 |
Mar 28 2024 | 82.52 | -0.32 | -0.39% | 82.68 | 82.68 | 82.30 | 2,674,000 |
Mar 27 2024 | 82.84 | 0.21 | 0.25% | 82.77 | 82.85 | 82.65 | 947,000 |
Mar 26 2024 | 82.63 | 0.30 | 0.36% | 82.42 | 82.69 | 82.37 | 1,876,000 |
Mar 25 2024 | 82.33 | -0.36 | -0.44% | 82.60 | 82.70 | 82.20 | 1,667,000 |
Mar 22 2024 | 82.69 | 0.32 | 0.39% | 82.44 | 82.69 | 82.30 | 8,118,000 |
Mar 21 2024 | 82.37 | 0.23 | 0.28% | 82.22 | 82.60 | 82.22 | 4,142,000 |
Mar 20 2024 | 82.14 | -0.05 | -0.06% | 82.48 | 82.48 | 82.09 | 2,786,000 |
Mar 19 2024 | 82.19 | -0.06 | -0.07% | 82.19 | 82.35 | 82.09 | 3,476,000 |
Mar 18 2024 | 82.25 | 0.08 | 0.10% | 82.31 | 82.39 | 82.14 | 4,109,000 |
Mar 15 2024 | 82.17 | -0.22 | -0.27% | 82.03 | 82.41 | 82.03 | 4,014,000 |
Mar 14 2024 | 82.39 | -0.49 | -0.59% | 82.84 | 83.28 | 82.39 | 5,090,000 |
Mar 13 2024 | 82.88 | 0.11 | 0.13% | 82.96 | 83.00 | 82.63 | 3,972,000 |
Mar 12 2024 | 82.77 | 0.15 | 0.18% | 82.74 | 83.04 | 82.62 | 4,336,000 |
Mar 11 2024 | 82.62 | -0.36 | -0.43% | 83.06 | 83.06 | 82.53 | 6,748,000 |
Mar 08 2024 | 82.98 | 0.35 | 0.42% | 82.89 | 83.04 | 82.72 | 3,151,000 |
Mar 07 2024 | 82.63 | 0.25 | 0.30% | 82.43 | 83.11 | 82.16 | 4,826,000 |
Mar 06 2024 | 82.38 | 0.29 | 0.35% | 82.07 | 82.40 | 81.98 | 3,889,000 |
Mar 05 2024 | 82.09 | 0.65 | 0.80% | 81.64 | 82.20 | 81.57 | 4,632,000 |
Mar 04 2024 | 81.44 | 0.37 | 0.46% | 80.93 | 81.45 | 80.93 | 1,503,000 |
Mar 01 2024 | 81.07 | -0.24 | -0.30% | 81.16 | 81.24 | 80.78 | 3,333,000 |
Feb 29 2024 | 81.31 | 0.35 | 0.43% | 81.07 | 81.31 | 80.60 | 6,915,000 |
Feb 28 2024 | 80.96 | -0.02 | -0.02% | 80.86 | 81.05 | 80.80 | 1,672,000 |
Feb 27 2024 | 80.98 | -0.02 | -0.02% | 80.97 | 81.14 | 80.91 | 1,635,000 |
Feb 26 2024 | 81.00 | -0.49 | -0.60% | 81.55 | 81.62 | 80.99 | 4,945,000 |
Feb 23 2024 | 81.49 | 0.65 | 0.80% | 80.82 | 81.49 | 80.52 | 5,110,000 |