We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 8.15 | 0.01 | 0.12 | 8.15 | 8.15 | 8.15 | 500000 |
| 1719417300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1719330900 | 8.14 | 0.14 | 1.75 | 8.14 | 8.14 | 8.14 | 100000 |
| 1719244500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718985300 | 8 | 0.18 | 2.30 | 8.14 | 8.14 | 8 | 900000 |
| 1718898900 | 7.82 | -0.18 | -2.25 | 7.52 | 7.82 | 7.52 | 6000000 |
| 1718812500 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 200000 |
| 1718726100 | 7.75 | 0.04 | 0.52 | 7.51 | 7.75 | 7.51 | 12200000 |
| 1718639700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1718380500 | 7.71 | 0.44 | 6.05 | 7.69 | 7.71 | 7.69 | 2000000 |
| 1718294100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1718207700 | 7.27 | 0.22 | 3.12 | 7.27 | 7.27 | 7.27 | 100000 |
| 1718121300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718034900 | 7.05 | 0.27 | 3.98 | 7.4 | 7.4 | 7.05 | 5000000 |
| 1717775700 | 6.78 | 0.09 | 1.35 | 6.79 | 6.79 | 6.77 | 3000000 |
| 1717689300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717602900 | 6.69 | -0.08 | -1.18 | 6.69 | 6.69 | 6.69 | 200000 |
| 1717516500 | 6.77 | 0.1 | 1.50 | 6.77 | 6.77 | 6.77 | 1000000 |
| 1717430100 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717170900 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717084500 | 6.67 | -0.18 | -2.63 | 6.77 | 6.78 | 6.67 | 500000 |
| 1716998100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716911700 | 6.85 | -0.09 | -1.30 | 6.91 | 6.91 | 6.85 | 1500000 |
| 1716825300 | 6.94 | 0 | 0.00 | 6.91 | 6.94 | 6.91 | 300000 |
| 1716566100 | 6.94 | -0.12 | -1.70 | 6.93 | 6.94 | 6.93 | 2400000 |
| 1716479700 | 7.06 | -0.12 | -1.67 | 7.2 | 7.2 | 7.06 | 4200000 |
| 1716393300 | 7.18 | 0.05 | 0.70 | 7.18 | 7.18 | 7.18 | 100000 |
| 1716306900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716220500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715961300 | 7.13 | -0.01 | -0.14 | 7.16 | 7.16 | 7.13 | 1200000 |
| 1715874900 | 7.14 | 0.17 | 2.44 | 7.15 | 7.15 | 7.14 | 600000 |
| 1715788500 | 6.97 | 0.05 | 0.72 | 6.97 | 6.97 | 6.97 | 100000 |
| 1715702100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715615700 | 6.92 | -0.21 | -2.95 | 6.97 | 6.97 | 6.92 | 1000000 |
| 1715356500 | 7.13 | -0.08 | -1.11 | 7.13 | 7.13 | 7.13 | 200000 |
| 1715270100 | 7.21 | 0.22 | 3.15 | 7.21 | 7.21 | 7.21 | 300000 |
| 1715183700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715097300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715010900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1714751700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1714665300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1714492500 | 6.99 | 0.19 | 2.79 | 6.99 | 6.99 | 6.99 | 200000 |
| 1714406100 | 6.8 | 0.38 | 5.92 | 6.69 | 6.8 | 6.69 | 400000 |
| 1714146900 | 6.42 | -0.08 | -1.23 | 6.42 | 6.42 | 6.42 | 200000 |
| 1714060500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713974100 | 6.5 | 0.13 | 2.04 | 6.5 | 6.5 | 6.5 | 100000 |
| 1713887700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713801300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713542100 | 6.37 | -0.11 | -1.70 | 6.4 | 6.4 | 6.37 | 9500000 |
| 1713455700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1713369300 | 6.48 | -0.17 | -2.56 | 6.65 | 6.65 | 6.48 | 4000000 |
| 1713282900 | 6.65 | -0.17 | -2.49 | 6.6 | 6.65 | 6.6 | 1500000 |
| 1713196500 | 6.82 | -0.17 | -2.43 | 6.76 | 6.92 | 6.76 | 5200000 |
| 1712937300 | 6.99 | 0.07 | 1.01 | 6.86 | 6.99 | 6.86 | 3100000 |
| 1712850900 | 6.92 | -0.35 | -4.81 | 6.92 | 6.92 | 6.92 | 7000000 |
| 1712764500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1712678100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1712591700 | 7.27 | -0.09 | -1.22 | 7.07 | 7.27 | 7.07 | 1100000 |
| 1712332500 | 7.36 | 0.38 | 5.44 | 7.37 | 7.37 | 7.36 | 700000 |
| 1712249700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712163300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712076900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1711644900 | 6.98 | -0.15 | -2.10 | 7.09 | 7.09 | 6.98 | 3600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
