Bund Tf 0% Fb32 Eur Historical Data - 910539 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Fb32 Eur (910539)
Bund Tf 0% Fb32 Eur (910539) Historical

Bund Tf 0% Fb32 Eur (910539)

85.54

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	85.54	-0.53	-0.62	85.6	85.6	85.54	66000
1739206500	86.07	0.18	0.21	85.88	86.07	85.88	56000
1738947300	85.89	-0.1	-0.12	85.94	85.94	85.72	44000
1738860900	85.99	-0.03	-0.03	85.84	85.99	85.84	128000
1738774500	86.02	0.32	0.37	85.97	86.11	85.97	199000
1738688100	85.7	-0.2	-0.23	85.7	85.7	85.7	50000
1738601700	85.9	0.46	0.54	85.77	85.9	85.77	1072000
1738342500	85.44	0.39	0.46	85.17	85.44	85.17	625000
1738256100	85.05	0.33	0.39	84.78	85.08	84.78	393000
1738169700	84.72	0.03	0.04	84.92	84.92	84.72	40000
1738083300	84.69	-0.06	-0.07	84.69	84.69	84.69	6000
1737996900	84.75	0	0.00	84.89	84.89	84.75	18000
1737737700	84.75	0	0.00	84.75	84.75	84.75	0
1737651300	84.75	-0.08	-0.09	84.85	84.86	84.75	116000
1737564900	84.83	-0.11	-0.13	85	85.01	84.83	83000
1737478500	84.94	0.08	0.09	84.78	84.94	84.78	90000
1737392100	84.86	0.14	0.17	84.85	84.86	84.81	104000
1737132900	84.72	0	0.00	84.72	84.72	84.72	0
1737046500	84.72	-0.03	-0.04	84.57	84.72	84.55	57000
1736960100	84.75	0.61	0.72	84.22	84.75	84.22	301000
1736873700	84.14	-0.26	-0.31	84.51	84.51	84.13	624000
1736787300	84.4	-0.18	-0.21	84.29	84.4	84.24	230000
1736528100	84.58	-0.2	-0.24	84.58	84.58	84.58	500000
1736441700	84.78	-0.23	-0.27	84.82	84.82	84.78	50000
1736355300	85.01	-0.28	-0.33	85.04	85.04	85.01	58000
1736268900	85.29	0.01	0.01	85.29	85.29	85.29	17000
1736182500	85.28	-0.17	-0.20	85.28	85.28	85.28	250000
1735923300	85.45	-0.57	-0.66	85.7	85.72	85.45	167000
1735836900	86.02	0.22	0.26	85.8	86.03	85.76	109000
1735577700	85.8	0.15	0.18	85.58	85.8	85.58	353000
1735318500	85.65	-0.34	-0.40	86.39	86.39	85.45	35000
1734972900	85.99	-0.12	-0.14	86	86.23	85.91	225000
1734713700	86.11	-0.19	-0.22	86.11	86.11	86.11	493000
1734627300	86.3	0	0.00	86.3	86.3	86.3	0
1734540900	86.3	0.05	0.06	86.27	86.3	86.27	17000
1734454500	86.25	-0.17	-0.20	86.16	86.37	86.16	78000
1734368100	86.42	0.1	0.12	86.26	86.42	86.21	32000
1734108900	86.32	-0.38	-0.44	86.35	86.39	86.32	133000
1734022500	86.7	-0.23	-0.26	86.85	86.85	86.7	9000
1733936100	86.93	-0.02	-0.02	86.94	87.04	86.93	15000
1733849700	86.95	-0.12	-0.14	86.93	87.02	86.93	13000
1733763300	87.07	0.15	0.17	86.9	87.07	86.82	659000
1733504100	86.92	-0.02	-0.02	86.93	87	86.8	73000
1733417700	86.94	-0.1	-0.11	87.17	87.17	86.9	253000
1733331300	87.04	-0.16	-0.18	87.17	87.17	87.04	36000
1733244900	87.2	-0.01	-0.01	87.31	87.39	87.2	118000
1733158500	87.21	0.2	0.23	87.4	87.4	87.21	182000
1732899300	87.01	0.29	0.33	86.96	87.01	86.96	71000
1732812900	86.72	0.17	0.20	86.76	86.76	86.64	176000
1732726500	86.55	0.17	0.20	86.65	86.69	86.55	310000
1732640100	86.38	0.09	0.10	86.25	86.38	86.25	106000
1732553700	86.29	0.22	0.26	86.22	86.31	86.22	224000
1732294500	86.07	0.28	0.33	85.71	86.15	85.71	1052000
1732208100	85.79	0.44	0.52	85.69	85.79	85.69	155000
1732121700	85.35	-0.13	-0.15	85.27	85.35	85.27	54000
1732035300	85.48	0.19	0.22	85.92	85.92	85.48	48000
1731948900	85.29	-0.27	-0.32	85.29	85.29	85.29	4000
1731689700	85.56	0.25	0.29	85.53	85.56	85.39	53000
1731603300	85.31	0.22	0.26	85.31	85.31	85.31	4000
1731516900	85.09	-0.29	-0.34	85.22	85.32	85.09	25000
1731430500	85.38	-0.18	-0.21	85.67	85.7	85.38	385000

Bund Tf 0% Fb32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions