Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0% Fb32 Eur | 910539 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.30 | 82.11 | 82.35 | 82.11 | 82.11 |
910539 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910539 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 82.11 | -0.60 | -0.73% | 82.30 | 82.35 | 82.11 | 53,000 |
May 28 2024 | 82.71 | 0.25 | 0.30% | 82.74 | 82.74 | 82.71 | 9,000 |
May 27 2024 | 82.46 | 0.14 | 0.17% | 82.46 | 82.46 | 82.46 | 122,000 |
May 24 2024 | 82.32 | -0.08 | -0.10% | 82.40 | 82.53 | 82.32 | 232,000 |
May 23 2024 | 82.40 | -0.39 | -0.47% | 82.77 | 82.95 | 82.40 | 133,000 |
May 22 2024 | 82.79 | -0.12 | -0.14% | 82.70 | 82.79 | 82.70 | 34,000 |
May 21 2024 | 82.91 | 0.00 | 0.00% | 82.91 | 82.91 | 82.91 | 0 |
May 20 2024 | 82.91 | -0.11 | -0.13% | 82.88 | 82.91 | 82.88 | 35,000 |
May 17 2024 | 83.02 | -0.47 | -0.56% | 83.14 | 83.14 | 83.02 | 34,000 |
May 16 2024 | 83.49 | 0.07 | 0.08% | 83.40 | 83.49 | 83.40 | 39,000 |
May 15 2024 | 83.42 | 0.59 | 0.71% | 83.06 | 83.42 | 83.06 | 51,000 |
May 14 2024 | 82.83 | 0.01 | 0.01% | 83.12 | 83.12 | 82.83 | 151,000 |
May 13 2024 | 82.82 | -0.18 | -0.22% | 82.90 | 82.90 | 82.82 | 257,000 |
May 10 2024 | 83.00 | -0.43 | -0.52% | 83.00 | 83.00 | 83.00 | 6,000 |
May 09 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
May 08 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
May 07 2024 | 83.43 | 0.21 | 0.25% | 83.29 | 83.43 | 83.29 | 22,000 |
May 06 2024 | 83.22 | 0.23 | 0.28% | 83.16 | 83.26 | 83.16 | 47,000 |
May 03 2024 | 82.99 | 0.32 | 0.39% | 82.99 | 82.99 | 82.99 | 1,000 |
May 02 2024 | 82.67 | 0.22 | 0.27% | 82.67 | 82.67 | 82.67 | 13,000 |
Apr 30 2024 | 82.45 | -0.34 | -0.41% | 82.61 | 82.62 | 82.45 | 42,000 |