We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 86.33 | 0.2 | 0.23 | 85.95 | 86.34 | 85.83 | 182000 |
| 1744818900 | 86.13 | 0.29 | 0.34 | 86.12 | 86.13 | 85.93 | 72000 |
| 1744732500 | 85.84 | 0.02 | 0.02 | 85.89 | 86.03 | 85.84 | 78000 |
| 1744646100 | 85.82 | -0.08 | -0.09 | 85.66 | 85.85 | 85.66 | 47000 |
| 1744386900 | 85.9 | 0.3 | 0.35 | 85.43 | 86.1 | 85.43 | 217000 |
| 1744300500 | 85.6 | -0.04 | -0.05 | 85 | 85.67 | 85 | 109000 |
| 1744214100 | 85.64 | 0.39 | 0.46 | 85.35 | 85.65 | 85.35 | 60000 |
| 1744127700 | 85.25 | -0.15 | -0.18 | 85.25 | 85.28 | 85.15 | 82000 |
| 1744041300 | 85.4 | -0.4 | -0.47 | 86.23 | 86.42 | 85.26 | 313000 |
| 1743782100 | 85.8 | 0.72 | 0.85 | 85.57 | 85.89 | 85.57 | 118000 |
| 1743695700 | 85.08 | 0.17 | 0.20 | 85 | 85.08 | 84.99 | 111000 |
| 1743609300 | 84.91 | 0.05 | 0.06 | 84.76 | 84.91 | 84.73 | 44000 |
| 1743522900 | 84.86 | 0.43 | 0.51 | 84.77 | 84.86 | 84.77 | 105000 |
| 1743436500 | 84.43 | -0.06 | -0.07 | 84.8 | 84.8 | 84.43 | 347000 |
| 1743180900 | 84.49 | 0.3 | 0.36 | 84.5 | 84.52 | 84.49 | 68000 |
| 1743094500 | 84.19 | 0.16 | 0.19 | 84.31 | 84.31 | 84.13 | 196000 |
| 1743008100 | 84.03 | 0.03 | 0.04 | 84 | 84.04 | 83.94 | 35000 |
| 1742921700 | 84 | -0.03 | -0.04 | 83.84 | 84 | 83.82 | 68000 |
| 1742835300 | 84.03 | -0.21 | -0.25 | 84.04 | 84.18 | 84.03 | 208000 |
| 1742576100 | 84.24 | 0.05 | 0.06 | 84.25 | 84.28 | 84.24 | 87000 |
| 1742489700 | 84.19 | 0.25 | 0.30 | 84.15 | 84.22 | 84.09 | 74000 |
| 1742403300 | 83.94 | 0.26 | 0.31 | 84.06 | 84.06 | 83.94 | 23000 |
| 1742316900 | 83.68 | -0.09 | -0.11 | 83.67 | 83.72 | 83.66 | 336000 |
| 1742230500 | 83.77 | 0.31 | 0.37 | 83.53 | 83.85 | 83.53 | 118000 |
| 1741971300 | 83.46 | -0.24 | -0.29 | 83.73 | 83.73 | 83.28 | 361000 |
| 1741884900 | 83.7 | 0.33 | 0.40 | 83.54 | 83.73 | 83.42 | 1309000 |
| 1741798500 | 83.37 | -0.07 | -0.08 | 83.49 | 83.52 | 83.25 | 168000 |
| 1741712100 | 83.44 | -0.39 | -0.47 | 83.63 | 83.65 | 83.44 | 214000 |
| 1741625700 | 83.83 | 0.04 | 0.05 | 83.61 | 83.87 | 83.61 | 128000 |
| 1741366500 | 83.79 | 0.34 | 0.41 | 83.82 | 83.82 | 83.79 | 41000 |
| 1741280100 | 83.45 | -0.61 | -0.73 | 83.29 | 83.61 | 83.29 | 119000 |
| 1741193700 | 84.06 | -1.67 | -1.95 | 84.58 | 84.71 | 84.06 | 171000 |
| 1741107300 | 85.73 | 0.27 | 0.32 | 85.73 | 85.73 | 85.73 | 5000 |
| 1741020900 | 85.46 | -0.5 | -0.58 | 85.83 | 85.83 | 85.46 | 58000 |
| 1740761700 | 85.96 | 0.13 | 0.15 | 85.96 | 85.96 | 85.96 | 58000 |
| 1740675300 | 85.83 | 0.26 | 0.30 | 85.57 | 85.83 | 85.54 | 135000 |
| 1740588900 | 85.57 | 0.06 | 0.07 | 85.54 | 85.68 | 85.54 | 22000 |
| 1740502500 | 85.51 | 0.09 | 0.11 | 85.41 | 85.54 | 85.32 | 204000 |
| 1740416100 | 85.42 | 0.06 | 0.07 | 85.43 | 85.43 | 85.28 | 44000 |
| 1740156900 | 85.36 | 0.33 | 0.39 | 85.36 | 85.36 | 85.36 | 4000 |
| 1740070500 | 85.03 | -0.07 | -0.08 | 84.89 | 85.03 | 84.89 | 42000 |
| 1739984100 | 85.1 | -0.16 | -0.19 | 85.16 | 85.16 | 85.08 | 60000 |
| 1739897700 | 85.26 | -0.08 | -0.09 | 85.24 | 85.26 | 85.17 | 45000 |
| 1739811300 | 85.34 | -0.28 | -0.33 | 86.78 | 86.78 | 85.23 | 112000 |
| 1739552100 | 85.62 | 0.04 | 0.05 | 85.62 | 85.62 | 85.62 | 5000 |
| 1739465700 | 85.58 | 0.33 | 0.39 | 85.56 | 85.58 | 85.56 | 128000 |
| 1739379300 | 85.25 | -0.29 | -0.34 | 85.25 | 85.25 | 85.25 | 50000 |
| 1739292900 | 85.54 | -0.53 | -0.62 | 85.6 | 85.6 | 85.54 | 66000 |
| 1739206500 | 86.07 | 0.18 | 0.21 | 85.88 | 86.07 | 85.88 | 56000 |
| 1738947300 | 85.89 | -0.1 | -0.12 | 85.94 | 85.94 | 85.72 | 44000 |
| 1738860900 | 85.99 | -0.03 | -0.03 | 85.84 | 85.99 | 85.84 | 128000 |
| 1738774500 | 86.02 | 0.32 | 0.37 | 85.97 | 86.11 | 85.97 | 199000 |
| 1738688100 | 85.7 | -0.2 | -0.23 | 85.7 | 85.7 | 85.7 | 50000 |
| 1738601700 | 85.9 | 0.46 | 0.54 | 85.77 | 85.9 | 85.77 | 1072000 |
| 1738342500 | 85.44 | 0.39 | 0.46 | 85.17 | 85.44 | 85.17 | 625000 |
| 1738256100 | 85.05 | 0.33 | 0.39 | 84.78 | 85.08 | 84.78 | 393000 |
| 1738169700 | 84.72 | 0.03 | 0.04 | 84.92 | 84.92 | 84.72 | 40000 |
| 1738083300 | 84.69 | -0.06 | -0.07 | 84.69 | 84.69 | 84.69 | 6000 |
| 1737996900 | 84.75 | 0 | 0.00 | 84.89 | 84.89 | 84.75 | 18000 |
| 1737737700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737651300 | 84.75 | -0.19 | -0.22 | 84.85 | 84.86 | 84.75 | 116000 |
| 1737564900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1737478500 | 84.94 | 0.08 | 0.09 | 84.78 | 84.94 | 84.78 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
