914383 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
May 30 2024 | 93.12 | 0.03 | 0.03% | 93.12 | 93.12 | 93.12 | 10,000 |
May 29 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 28 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 27 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 24 2024 | 93.09 | -0.29 | -0.31% | 93.09 | 93.09 | 93.09 | 20,000 |
May 23 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 22 2024 | 93.38 | 0.01 | 0.01% | 93.71 | 93.71 | 93.38 | 18,000 |
May 21 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
May 20 2024 | 93.37 | 0.12 | 0.13% | 93.37 | 93.37 | 93.37 | 2,000 |
May 17 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
May 16 2024 | 93.25 | 0.15 | 0.16% | 93.25 | 93.25 | 93.25 | 4,000 |
May 15 2024 | 93.10 | 0.03 | 0.03% | 93.10 | 93.10 | 93.10 | 10,000 |
May 14 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 2,000 |
May 13 2024 | 93.11 | -0.03 | -0.03% | 93.11 | 93.11 | 93.11 | 30,000 |
May 10 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 09 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 08 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 07 2024 | 93.14 | -0.01 | -0.01% | 93.00 | 93.14 | 93.00 | 62,000 |
May 06 2024 | 93.15 | -0.40 | -0.43% | 93.08 | 93.15 | 93.08 | 12,000 |
May 03 2024 | 93.55 | 0.93 | 1.00% | 93.55 | 93.55 | 93.55 | 2,000 |
May 02 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
Apr 30 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
Apr 29 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 38,000 |
Apr 26 2024 | 92.62 | 0.14 | 0.15% | 92.62 | 92.62 | 92.62 | 6,000 |
Apr 25 2024 | 92.48 | -0.22 | -0.24% | 92.48 | 92.48 | 92.48 | 48,000 |
Apr 24 2024 | 92.70 | -0.15 | -0.16% | 92.60 | 92.70 | 92.60 | 20,000 |
Apr 23 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
Apr 22 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
Apr 19 2024 | 92.85 | 0.15 | 0.16% | 92.85 | 92.85 | 92.85 | 6,000 |
Apr 18 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
Apr 17 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
Apr 16 2024 | 92.70 | -0.28 | -0.30% | 93.57 | 93.57 | 92.52 | 60,000 |
Apr 15 2024 | 92.98 | -0.02 | -0.02% | 92.98 | 92.98 | 92.98 | 10,000 |
Apr 12 2024 | 93.00 | -0.28 | -0.30% | 93.00 | 93.00 | 93.00 | 2,000 |
Apr 11 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 93.28 | 0 |
Apr 10 2024 | 93.28 | -0.35 | -0.37% | 93.28 | 93.28 | 93.28 | 10,000 |
Apr 09 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
Apr 08 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
Apr 05 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
Apr 04 2024 | 93.63 | 0.08 | 0.09% | 93.63 | 93.63 | 93.63 | 60,000 |
Apr 03 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
Apr 02 2024 | 93.55 | -0.17 | -0.18% | 93.56 | 93.56 | 93.55 | 10,000 |
Mar 28 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
Mar 27 2024 | 93.72 | 0.85 | 0.92% | 93.97 | 93.97 | 93.72 | 8,000 |
Mar 26 2024 | 92.87 | -0.53 | -0.57% | 92.87 | 92.87 | 92.87 | 2,000 |
Mar 25 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Mar 22 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Mar 21 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Mar 20 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Mar 19 2024 | 93.40 | -0.26 | -0.28% | 93.40 | 93.40 | 93.40 | 6,000 |
Mar 18 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 15 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 14 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 13 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 12 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 11 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 08 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Mar 07 2024 | 93.66 | 0.31 | 0.33% | 93.66 | 93.66 | 93.66 | 74,000 |
Mar 06 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
Mar 05 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
Mar 04 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |