We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 64.55 | -0.67 | -1.03 | 64.55 | 64.55 | 64.55 | 90000 |
| 1741884900 | 65.22 | -0.28 | -0.43 | 65.22 | 65.22 | 65.22 | 17000 |
| 1741798500 | 65.5 | -0.2 | -0.30 | 65.5 | 65.5 | 65.5 | 6000 |
| 1741712100 | 65.7 | -0.35 | -0.53 | 65.9 | 65.9 | 65.7 | 6000 |
| 1741625700 | 66.05 | -1.45 | -2.15 | 66.84 | 66.84 | 65.91 | 147000 |
| 1741366500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741280100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741193700 | 67.5 | -2.1 | -3.02 | 67.5 | 67.5 | 67.5 | 34000 |
| 1741107300 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1741020900 | 69.6 | -1.21 | -1.71 | 69.6 | 69.6 | 69.6 | 25000 |
| 1740761700 | 70.81 | -0.26 | -0.37 | 70.6 | 70.81 | 70.25 | 55000 |
| 1740675300 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
| 1740588900 | 71.07 | -0.06 | -0.08 | 71.07 | 71.07 | 71.07 | 5000 |
| 1740502500 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1740416100 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1740156900 | 71.13 | 0.83 | 1.18 | 70.96 | 71.13 | 70.96 | 13000 |
| 1740070500 | 70.3 | 0.39 | 0.56 | 70.3 | 70.3 | 70.3 | 50000 |
| 1739984100 | 69.91 | -1.87 | -2.61 | 69.91 | 69.91 | 69.91 | 50000 |
| 1739897700 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1739811300 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1739552100 | 71.78 | -1.43 | -1.95 | 71.78 | 71.78 | 71.78 | 5000 |
| 1739465700 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1739379300 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1739292900 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1739206500 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1738947300 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1738860900 | 73.21 | 0.01 | 0.01 | 73.21 | 73.21 | 73.21 | 5000 |
| 1738774500 | 73.2 | 0.63 | 0.87 | 73.2 | 73.2 | 73.2 | 25000 |
| 1738688100 | 72.57 | 1.76 | 2.49 | 72.57 | 72.57 | 72.57 | 9000 |
| 1738601700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738342500 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738256100 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738169700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738083300 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737996900 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737737700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737651300 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737564900 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737478500 | 70.81 | 0.91 | 1.30 | 70.81 | 70.81 | 70.81 | 27000 |
| 1737392100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737132900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737046500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1736960100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1736873700 | 69.9 | -0.6 | -0.85 | 69.9 | 69.9 | 69.9 | 5000 |
| 1736787300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736528100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736441700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736355300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736268900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736182500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735923300 | 70.5 | -0.75 | -1.05 | 70.5 | 70.5 | 70.5 | 10000 |
| 1735836900 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735577700 | 71.25 | 0.65 | 0.92 | 71.25 | 71.25 | 71.25 | 5000 |
| 1735318500 | 70.6 | -2.42 | -3.31 | 70.6 | 70.6 | 70.6 | 20000 |
| 1734972900 | 73.02 | 1.02 | 1.42 | 73.02 | 73.02 | 73.02 | 9000 |
| 1734713700 | 72 | -2.5 | -3.36 | 72.36 | 72.36 | 72 | 134000 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | -0.1 | -0.13 | 74.5 | 74.5 | 74.5 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
