We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.799 | 0.01 | 0.01 | 99.793 | 99.8 | 99.771 | 1473000 |
| 1745510100 | 99.793 | 0 | 0.00 | 99.753 | 99.793 | 99.753 | 312000 |
| 1745423700 | 99.793 | 0.04 | 0.04 | 99.745 | 99.793 | 99.745 | 3853000 |
| 1745337300 | 99.75 | -0.03 | -0.03 | 99.774 | 99.785 | 99.744 | 2622000 |
| 1744905300 | 99.781 | 0.06 | 0.06 | 99.721 | 99.781 | 99.721 | 1440000 |
| 1744818900 | 99.72 | 0.02 | 0.02 | 99.717 | 99.757 | 99.717 | 391000 |
| 1744732500 | 99.7 | -0.01 | -0.01 | 99.686 | 99.726 | 99.686 | 3473000 |
| 1744646100 | 99.713 | 0.04 | 0.04 | 99.708 | 99.714 | 99.682 | 2817000 |
| 1744386900 | 99.672 | -0.01 | -0.01 | 99.71 | 99.718 | 99.67 | 2524000 |
| 1744300500 | 99.681 | 0.03 | 0.03 | 99.652 | 99.716 | 99.652 | 1949000 |
| 1744214100 | 99.649 | 0.01 | 0.01 | 99.63 | 99.667 | 99.63 | 1322000 |
| 1744127700 | 99.638 | 0.01 | 0.01 | 99.624 | 99.659 | 99.624 | 1996000 |
| 1744041300 | 99.629 | -0.01 | -0.01 | 99.642 | 99.66 | 99.627 | 2177000 |
| 1743782100 | 99.64 | 0 | 0.00 | 99.64 | 99.663 | 99.63 | 1761000 |
| 1743695700 | 99.64 | 0.03 | 0.03 | 99.616 | 99.663 | 99.616 | 1829000 |
| 1743609300 | 99.613 | -0.01 | -0.01 | 99.613 | 99.629 | 99.613 | 3050000 |
| 1743522900 | 99.62 | 0.03 | 0.03 | 99.6 | 99.627 | 99.6 | 2815000 |
| 1743436500 | 99.589 | 0 | 0.00 | 99.62 | 99.627 | 99.588 | 4678000 |
| 1743180900 | 99.589 | 0.01 | 0.01 | 99.572 | 99.62 | 99.572 | 1307000 |
| 1743094500 | 99.583 | 0.02 | 0.02 | 99.63 | 99.63 | 99.58 | 2384000 |
| 1743008100 | 99.563 | -0.05 | -0.05 | 99.581 | 99.59 | 99.563 | 3980000 |
| 1742921700 | 99.611 | 0.13 | 0.13 | 99.53 | 99.611 | 99.53 | 3365000 |
| 1742835300 | 99.483 | -0.09 | -0.09 | 99.56 | 99.576 | 99.483 | 580000 |
| 1742576100 | 99.574 | 0.05 | 0.05 | 99.512 | 99.574 | 99.512 | 915000 |
| 1742489700 | 99.52 | -0.02 | -0.02 | 99.508 | 99.564 | 99.502 | 1769000 |
| 1742403300 | 99.536 | 0.01 | 0.01 | 99.501 | 99.539 | 99.501 | 1480000 |
| 1742316900 | 99.529 | 0.03 | 0.03 | 99.465 | 99.53 | 99.465 | 782000 |
| 1742230500 | 99.497 | 0.02 | 0.02 | 99.487 | 99.531 | 99.487 | 1014000 |
| 1741971300 | 99.475 | -0.03 | -0.03 | 99.519 | 99.52 | 99.475 | 3429000 |
| 1741884900 | 99.5 | 0.05 | 0.05 | 99.457 | 99.513 | 99.457 | 4074000 |
| 1741798500 | 99.453 | 0.01 | 0.01 | 99.454 | 99.494 | 99.446 | 3537000 |
| 1741712100 | 99.44 | -0.01 | -0.01 | 99.441 | 99.486 | 99.44 | 2903000 |
| 1741625700 | 99.446 | 0.02 | 0.02 | 99.411 | 99.477 | 99.411 | 1147000 |
| 1741366500 | 99.43 | 0.01 | 0.01 | 99.414 | 99.473 | 99.414 | 2708000 |
| 1741280100 | 99.42 | -0.02 | -0.02 | 99.449 | 99.449 | 99.381 | 1901000 |
| 1741193700 | 99.439 | 0.03 | 0.03 | 99.4 | 99.449 | 99.394 | 2149000 |
| 1741107300 | 99.408 | -0.02 | -0.02 | 99.409 | 99.439 | 99.401 | 2018000 |
| 1741020900 | 99.429 | 0.01 | 0.01 | 99.407 | 99.432 | 99.4 | 2287000 |
| 1740761700 | 99.422 | 0.01 | 0.01 | 99.393 | 99.437 | 99.393 | 3289000 |
| 1740675300 | 99.415 | 0.03 | 0.03 | 99.383 | 99.419 | 99.383 | 1344000 |
| 1740588900 | 99.385 | 0.02 | 0.02 | 99.383 | 99.395 | 99.363 | 3307000 |
| 1740502500 | 99.361 | -0.02 | -0.02 | 99.383 | 99.391 | 99.354 | 3946000 |
| 1740416100 | 99.383 | 0.02 | 0.02 | 99.342 | 99.384 | 99.337 | 1704000 |
| 1740156900 | 99.367 | 0.04 | 0.04 | 99.365 | 99.369 | 99.332 | 2146000 |
| 1740070500 | 99.328 | 0.03 | 0.03 | 99.306 | 99.368 | 99.306 | 1896000 |
| 1739984100 | 99.3 | 0.01 | 0.01 | 99.291 | 99.32 | 99.282 | 3850000 |
| 1739897700 | 99.287 | 0.02 | 0.02 | 99.292 | 99.33 | 99.276 | 3994000 |
| 1739811300 | 99.272 | -0.04 | -0.04 | 99.27 | 99.321 | 99.136 | 3375000 |
| 1739552100 | 99.314 | 0.04 | 0.05 | 99.285 | 99.315 | 99.272 | 2955000 |
| 1739465700 | 99.269 | -0.01 | -0.01 | 99.282 | 99.289 | 99.252 | 1105000 |
| 1739379300 | 99.282 | 0.04 | 0.04 | 99.278 | 99.284 | 99.24 | 4016000 |
| 1739292900 | 99.244 | -0.03 | -0.03 | 99.26 | 99.286 | 99.232 | 3912000 |
| 1739206500 | 99.269 | 0.01 | 0.01 | 99.268 | 99.271 | 99.25 | 2781000 |
| 1738947300 | 99.256 | 0.02 | 0.02 | 99.244 | 99.258 | 99.23 | 1410000 |
| 1738860900 | 99.237 | 0.02 | 0.03 | 99.239 | 99.248 | 99.22 | 1347000 |
| 1738774500 | 99.212 | -0.02 | -0.02 | 99.238 | 99.238 | 99.204 | 3527000 |
| 1738688100 | 99.234 | 0.02 | 0.02 | 99.222 | 99.237 | 99.2 | 3443000 |
| 1738601700 | 99.212 | 0.02 | 0.02 | 99.219 | 99.23 | 99.192 | 5531000 |
| 1738342500 | 99.195 | 0.02 | 0.02 | 99.199 | 99.216 | 99.161 | 7695000 |
| 1738256100 | 99.172 | 0.01 | 0.01 | 99.179 | 99.2 | 99.15 | 1969000 |
| 1738169700 | 99.16 | 0.01 | 0.01 | 99.125 | 99.18 | 99.125 | 981000 |
| 1738083300 | 99.149 | 0.02 | 0.02 | 99.122 | 99.155 | 99.122 | 1194000 |
| 1737996900 | 99.13 | 0.03 | 0.03 | 99.13 | 99.145 | 99.09 | 1755000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
