We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 63.41 | -0.09 | -0.14 | 63.41 | 63.41 | 63.41 | 5000 |
| 1727279700 | 63.5 | -0.75 | -1.17 | 63.7 | 63.7 | 63.5 | 315000 |
| 1727193300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1727106900 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1726847700 | 64.25 | 0.05 | 0.08 | 64.25 | 64.25 | 64.25 | 46000 |
| 1726761300 | 64.2 | -0.2 | -0.31 | 64.2 | 64.2 | 64.2 | 15000 |
| 1726674900 | 64.4 | -1.03 | -1.57 | 64.93 | 64.93 | 64.4 | 30000 |
| 1726588500 | 65.43 | 0.42 | 0.65 | 65.43 | 65.43 | 65.43 | 16000 |
| 1726502100 | 65.01 | 0.17 | 0.26 | 65.01 | 65.01 | 65.01 | 4000 |
| 1726242900 | 64.84 | 0.18 | 0.28 | 64.84 | 64.84 | 64.84 | 90000 |
| 1726156500 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1726070100 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1725983700 | 64.66 | 0.58 | 0.91 | 64.66 | 64.66 | 64.66 | 5000 |
| 1725897300 | 64.08 | -1.07 | -1.64 | 64.23 | 64.23 | 64.08 | 89000 |
| 1725638100 | 65.15 | 0.2 | 0.31 | 65.15 | 65.15 | 65.15 | 15000 |
| 1725551700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1725465300 | 64.95 | 1.39 | 2.19 | 64.95 | 64.95 | 64.95 | 2000 |
| 1725378900 | 63.56 | -1.14 | -1.76 | 63.3 | 63.56 | 63.3 | 6000 |
| 1725292500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1725033300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1724946900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1724860500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1724774100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1724687700 | 64.7 | -0.13 | -0.20 | 64.739999 | 64.739999 | 64.4 | 7000 |
| 1724428500 | 64.83 | 0 | 0.00 | 64.83 | 64.83 | 64.83 | 0 |
| 1724342100 | 64.83 | -0.27 | -0.41 | 64.79 | 64.83 | 64.79 | 25000 |
| 1724255700 | 65.099999 | 0.44 | 0.68 | 65.099999 | 65.099999 | 65.099999 | 9000 |
| 1724169300 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1724082900 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1723823700 | 64.66 | -0.5 | -0.77 | 65.12 | 65.12 | 64.66 | 10000 |
| 1723650900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1723564500 | 65.16 | 0.73 | 1.13 | 65.16 | 65.16 | 65.16 | 25000 |
| 1723478100 | 64.43 | 0.12 | 0.19 | 64.43 | 64.43 | 64.43 | 97000 |
| 1723218900 | 64.31 | 0.41 | 0.64 | 64.599999 | 64.599999 | 64.31 | 12000 |
| 1723132500 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1723046100 | 63.9 | -1.13 | -1.74 | 63.9 | 63.9 | 63.9 | 30000 |
| 1722959700 | 65.03 | 0.81 | 1.26 | 65.239999 | 65.239999 | 65.03 | 5000 |
| 1722873300 | 64.22 | -0.27 | -0.42 | 64.849999 | 65.099999 | 64.22 | 9000 |
| 1722614100 | 64.489999 | 0.62 | 0.97 | 64.489999 | 64.489999 | 64.489999 | 7000 |
| 1722527700 | 63.87 | 0.87 | 1.38 | 63.87 | 63.87 | 63.87 | 3000 |
| 1722441300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722354900 | 63 | 0.56 | 0.90 | 63 | 63 | 63 | 6000 |
| 1722268500 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1722009300 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1721922900 | 62.44 | 0.16 | 0.26 | 62.03 | 62.44 | 62.03 | 2000 |
| 1721836500 | 62.28 | 0.25 | 0.40 | 62.28 | 62.28 | 62.28 | 99000 |
| 1721750100 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721663700 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721404500 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721318100 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721231700 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721145300 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1721058900 | 62.03 | 0.88 | 1.44 | 62.03 | 62.03 | 62.03 | 5000 |
| 1720799700 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1720713300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1720626900 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1720540500 | 61.15 | 0.59 | 0.97 | 61.15 | 61.15 | 61.15 | 15000 |
| 1720454100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1720194900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1720108500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1720022100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1719935700 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1719849300 | 60.56 | -1.24 | -2.01 | 60.81 | 60.81 | 60.56 | 17000 |
| 1719590100 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1719503700 | 61.8 | -0.5 | -0.80 | 61.8 | 61.8 | 61.8 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
