We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 58.73 | -0.31 | -0.53 | 58.87 | 58.87 | 58.73 | 80000 |
| 1744818900 | 59.04 | 0.19 | 0.32 | 59.04 | 59.04 | 59.04 | 0 |
| 1744732500 | 58.85 | -0.59 | -0.99 | 58.85 | 58.85 | 58.85 | 0 |
| 1744646100 | 59.44 | 0.53 | 0.90 | 59.44 | 59.44 | 59.44 | 0 |
| 1744386900 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1744300500 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1744214100 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1744127700 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1744041300 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1743782100 | 58.91 | 0.67 | 1.15 | 58.83 | 58.91 | 58.83 | 28000 |
| 1743695700 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1743609300 | 58.24 | 1.33 | 2.34 | 58.24 | 58.24 | 58.24 | 4000 |
| 1743526500 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1743440100 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1743180900 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1743094500 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1743008100 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1742921700 | 56.91 | -0.32 | -0.56 | 57.23 | 57.23 | 56.91 | 20000 |
| 1742835300 | 57.23 | -0.25 | -0.43 | 57.23 | 57.23 | 57.23 | 1000 |
| 1742576100 | 57.48 | 0.1 | 0.17 | 57.68 | 57.72 | 57.48 | 27000 |
| 1742489700 | 57.38 | 0.86 | 1.52 | 57.38 | 57.38 | 57.38 | 2000 |
| 1742403300 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1742316900 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1742230500 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1741971300 | 56.52 | -0.66 | -1.15 | 56.46 | 56.52 | 56.46 | 50000 |
| 1741884900 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1741798500 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1741712100 | 57.18 | -0.21 | -0.37 | 57.26 | 57.26 | 57.18 | 8000 |
| 1741625700 | 57.39 | -0.07 | -0.12 | 57.46 | 57.54 | 57.39 | 38000 |
| 1741366500 | 57.46 | 0.38 | 0.67 | 57.26 | 57.65 | 57.26 | 45000 |
| 1741280100 | 57.08 | -0.83 | -1.43 | 57.09 | 57.35 | 57 | 118000 |
| 1741193700 | 57.91 | -2.36 | -3.92 | 59.05 | 59.05 | 57.91 | 35000 |
| 1741107300 | 60.27 | -0.72 | -1.18 | 61.36 | 61.36 | 60.27 | 123000 |
| 1741020900 | 60.99 | -1.1 | -1.77 | 60.99 | 60.99 | 60.99 | 3000 |
| 1740761700 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1740675300 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1740588900 | 62.09 | 0.46 | 0.75 | 62.09 | 62.09 | 62.09 | 4000 |
| 1740502500 | 61.63 | 0.24 | 0.39 | 61.3 | 61.63 | 61.3 | 47000 |
| 1740416100 | 61.39 | -0.26 | -0.42 | 61.39 | 61.39 | 61.39 | 266000 |
| 1740156900 | 61.65 | 0.65 | 1.07 | 61.29 | 61.65 | 61.29 | 81000 |
| 1740070500 | 61 | -0.42 | -0.68 | 61 | 61 | 61 | 17000 |
| 1739984100 | 61.42 | -0.43 | -0.70 | 61.42 | 61.42 | 61.42 | 70000 |
| 1739897700 | 61.85 | -0.76 | -1.21 | 61.85 | 61.85 | 61.85 | 2000 |
| 1739811300 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1739552100 | 62.61 | 0.2 | 0.32 | 62.94 | 62.95 | 62.61 | 171000 |
| 1739465700 | 62.41 | 0.1 | 0.16 | 62.41 | 62.41 | 62.41 | 25000 |
| 1739379300 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1739292900 | 62.31 | -0.66 | -1.05 | 62.84 | 62.84 | 62.31 | 2000 |
| 1739206500 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738947300 | 62.97 | 0.43 | 0.69 | 63.71 | 63.71 | 62.97 | 124000 |
| 1738860900 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738774500 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738688100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738601700 | 62.54 | 1.57 | 2.58 | 61.9 | 62.58 | 61.9 | 85000 |
| 1738342500 | 60.97 | 0.37 | 0.61 | 60.97 | 60.97 | 60.97 | 104000 |
| 1738256100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738169700 | 60.6 | -0.3 | -0.49 | 61.24 | 61.24 | 60.6 | 23000 |
| 1738083300 | 60.9 | 0.5 | 0.83 | 61.02 | 61.29 | 60.9 | 247000 |
| 1737996900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737737700 | 60.4 | -0.09 | -0.15 | 60.4 | 60.4 | 60.4 | 4000 |
| 1737651300 | 60.49 | -0.07 | -0.12 | 60.71 | 60.71 | 60.49 | 17000 |
| 1737529200 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1737442800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
