924880 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 97.36 | 0.02 | 0.02% | 97.37 | 97.41 | 97.34 | 7,817,000 |
Jun 13 2024 | 97.34 | -0.03 | -0.03% | 97.37 | 97.37 | 97.33 | 3,408,000 |
Jun 12 2024 | 97.37 | 0.08 | 0.08% | 97.32 | 97.38 | 97.26 | 7,787,000 |
Jun 11 2024 | 97.29 | 0.03 | 0.03% | 97.28 | 97.29 | 97.21 | 2,527,000 |
Jun 10 2024 | 97.26 | -0.05 | -0.05% | 97.30 | 97.31 | 97.25 | 1,369,000 |
Jun 07 2024 | 97.31 | -0.07 | -0.07% | 97.38 | 97.38 | 97.30 | 2,560,000 |
Jun 06 2024 | 97.38 | -0.03 | -0.03% | 97.43 | 97.44 | 97.36 | 5,524,000 |
Jun 05 2024 | 97.41 | 0.04 | 0.04% | 97.39 | 97.41 | 97.36 | 2,439,000 |
Jun 04 2024 | 97.37 | 0.05 | 0.05% | 97.35 | 97.38 | 97.33 | 3,673,000 |
Jun 03 2024 | 97.32 | 0.05 | 0.05% | 97.32 | 97.34 | 97.28 | 3,493,000 |
May 31 2024 | 97.27 | -0.01 | -0.01% | 97.30 | 97.40 | 97.27 | 4,580,000 |
May 30 2024 | 97.28 | 0.05 | 0.05% | 97.25 | 97.28 | 97.24 | 1,948,000 |
May 29 2024 | 97.23 | -0.02 | -0.02% | 97.25 | 97.27 | 97.22 | 1,995,000 |
May 28 2024 | 97.25 | -0.01 | -0.01% | 97.25 | 97.27 | 97.23 | 6,511,000 |
May 27 2024 | 97.26 | 0.07 | 0.07% | 97.20 | 97.27 | 97.18 | 1,936,000 |
May 24 2024 | 97.19 | -0.01 | -0.01% | 97.22 | 97.23 | 97.15 | 1,897,000 |
May 23 2024 | 97.20 | -0.08 | -0.08% | 97.30 | 97.31 | 97.18 | 2,397,000 |
May 22 2024 | 97.28 | -0.02 | -0.02% | 97.29 | 97.29 | 97.25 | 1,761,000 |
May 21 2024 | 97.30 | 0.01 | 0.01% | 97.31 | 97.31 | 97.28 | 1,948,000 |
May 20 2024 | 97.29 | 0.01 | 0.01% | 97.30 | 97.30 | 97.28 | 4,988,000 |
May 17 2024 | 97.28 | -0.04 | -0.04% | 97.34 | 97.34 | 97.28 | 2,002,000 |
May 16 2024 | 97.32 | -0.03 | -0.03% | 97.40 | 97.40 | 97.32 | 3,028,000 |
May 15 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 97.26 | 2,006,000 |
May 14 2024 | 97.26 | -0.01 | -0.01% | 97.25 | 97.29 | 97.24 | 5,008,000 |
May 13 2024 | 97.27 | 0.04 | 0.04% | 97.27 | 97.28 | 97.23 | 1,100,000 |
May 10 2024 | 97.23 | -0.02 | -0.02% | 97.28 | 97.29 | 97.22 | 2,031,000 |
May 09 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.28 | 97.22 | 2,428,000 |
May 08 2024 | 97.23 | -0.01 | -0.01% | 97.26 | 97.26 | 97.22 | 703,000 |
May 07 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.29 | 97.24 | 3,400,000 |
May 06 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.31 | 97.24 | 3,459,000 |
May 03 2024 | 97.24 | 0.10 | 0.10% | 97.18 | 97.28 | 97.17 | 1,425,000 |
May 02 2024 | 97.14 | 0.06 | 0.06% | 97.15 | 97.17 | 97.13 | 1,900,000 |
Apr 30 2024 | 97.08 | -0.10 | -0.10% | 97.18 | 97.18 | 97.08 | 1,847,000 |
Apr 29 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.18 | 97.14 | 1,198,000 |
Apr 26 2024 | 97.10 | 0.02 | 0.02% | 97.08 | 97.12 | 97.08 | 1,945,000 |
Apr 25 2024 | 97.08 | -0.01 | -0.01% | 97.13 | 97.14 | 97.04 | 3,153,000 |
Apr 24 2024 | 97.09 | -0.07 | -0.07% | 97.16 | 97.16 | 97.07 | 4,888,000 |
Apr 23 2024 | 97.16 | 0.01 | 0.01% | 97.16 | 97.18 | 97.12 | 1,655,000 |
Apr 22 2024 | 97.15 | 0.10 | 0.10% | 97.08 | 97.15 | 97.07 | 2,671,000 |
Apr 19 2024 | 97.05 | -0.03 | -0.03% | 97.11 | 97.15 | 97.04 | 5,605,000 |
Apr 18 2024 | 97.08 | -0.04 | -0.04% | 97.15 | 97.16 | 97.07 | 6,651,000 |
Apr 17 2024 | 97.12 | 0.03 | 0.03% | 97.08 | 97.14 | 97.07 | 5,514,000 |
Apr 16 2024 | 97.09 | -0.06 | -0.06% | 97.18 | 97.20 | 97.06 | 4,632,000 |
Apr 15 2024 | 97.15 | -0.04 | -0.04% | 97.18 | 97.22 | 97.14 | 8,817,000 |
Apr 12 2024 | 97.19 | 0.15 | 0.15% | 97.13 | 97.20 | 97.11 | 4,458,000 |
Apr 11 2024 | 97.04 | -0.04 | -0.04% | 97.09 | 97.12 | 97.04 | 1,575,000 |
Apr 10 2024 | 97.08 | -0.06 | -0.06% | 97.16 | 97.20 | 97.05 | 4,408,000 |
Apr 09 2024 | 97.14 | 0.06 | 0.06% | 97.09 | 97.15 | 97.09 | 1,203,000 |
Apr 08 2024 | 97.08 | -0.02 | -0.02% | 97.10 | 97.11 | 97.06 | 2,163,000 |
Apr 05 2024 | 97.10 | -0.04 | -0.04% | 97.18 | 97.18 | 97.06 | 4,633,000 |
Apr 04 2024 | 97.14 | 0.09 | 0.09% | 97.16 | 97.16 | 97.11 | 1,162,000 |
Apr 03 2024 | 97.05 | -0.06 | -0.06% | 97.14 | 97.14 | 97.03 | 1,179,000 |
Apr 02 2024 | 97.11 | -0.01 | -0.01% | 97.12 | 97.13 | 97.04 | 1,005,000 |
Mar 28 2024 | 97.12 | -0.06 | -0.06% | 97.16 | 97.16 | 97.08 | 1,627,000 |
Mar 27 2024 | 97.18 | 0.05 | 0.05% | 97.19 | 97.19 | 97.15 | 1,084,000 |
Mar 26 2024 | 97.13 | 0.03 | 0.03% | 97.10 | 97.16 | 97.10 | 1,809,000 |
Mar 25 2024 | 97.10 | -0.01 | -0.01% | 97.14 | 97.14 | 97.08 | 4,687,000 |
Mar 22 2024 | 97.11 | -0.01 | -0.01% | 97.12 | 97.13 | 97.09 | 3,956,000 |
Mar 21 2024 | 97.12 | 0.09 | 0.09% | 97.08 | 97.14 | 97.07 | 2,977,000 |
Mar 20 2024 | 97.03 | -0.02 | -0.02% | 97.09 | 97.09 | 97.01 | 1,465,000 |
Mar 19 2024 | 97.05 | 0.02 | 0.02% | 97.05 | 97.06 | 97.01 | 1,485,000 |
Mar 18 2024 | 97.03 | 0.06 | 0.06% | 97.02 | 97.04 | 96.99 | 3,981,000 |