We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 95.65 | -0.12 | -0.13 | 95.72 | 95.8 | 95.55 | 3813000 |
| 1745596500 | 95.77 | -0.29 | -0.30 | 95.96 | 96.03 | 95.73 | 4202000 |
| 1745510100 | 96.06 | 0.64 | 0.67 | 95.56 | 96.09 | 95.56 | 8147000 |
| 1745423700 | 95.42 | -0.16 | -0.17 | 95.51 | 95.65 | 95.39 | 5806000 |
| 1745337300 | 95.58 | 0.2 | 0.21 | 95.36 | 95.58 | 95.3 | 7066000 |
| 1744905300 | 95.38 | 0.33 | 0.35 | 95.02 | 95.43 | 94.75 | 8566000 |
| 1744818900 | 95.05 | 0.29 | 0.31 | 95 | 95.1 | 94.82 | 6055000 |
| 1744732500 | 94.76 | -0.19 | -0.20 | 95.05 | 95.07 | 94.74 | 12376000 |
| 1744646100 | 94.95 | 0.7 | 0.74 | 94.52 | 95 | 94.45 | 9351000 |
| 1744386900 | 94.25 | -0.01 | -0.01 | 94.17 | 94.42 | 93.83 | 6000000 |
| 1744300500 | 94.26 | 0.34 | 0.36 | 93.78 | 94.29 | 93.73 | 4817000 |
| 1744214100 | 93.92 | -0.01 | -0.01 | 93.36 | 93.94 | 93.29 | 8050000 |
| 1744127700 | 93.93 | -0.08 | -0.09 | 94.12 | 94.4 | 93.82 | 8013000 |
| 1744041300 | 94.01 | -0.6 | -0.63 | 94.46 | 94.76 | 93.98 | 6566000 |
| 1743782100 | 94.61 | 0.15 | 0.16 | 94.72 | 94.99 | 94.52 | 10644000 |
| 1743695700 | 94.46 | 0.31 | 0.33 | 94.47 | 94.58 | 94.37 | 9047000 |
| 1743609300 | 94.15 | -0.14 | -0.15 | 94.31 | 94.39 | 94.09 | 5351000 |
| 1743522900 | 94.29 | 0.39 | 0.42 | 94.1 | 94.44 | 94.08 | 4578000 |
| 1743436500 | 93.9 | -0.04 | -0.04 | 94.2 | 94.24 | 93.82 | 5812000 |
| 1743180900 | 93.94 | 0.23 | 0.25 | 94.03 | 94.08 | 93.88 | 4259000 |
| 1743094500 | 93.71 | 0.17 | 0.18 | 93.74 | 93.85 | 93.63 | 7280000 |
| 1743008100 | 93.54 | -0.05 | -0.05 | 93.62 | 93.7 | 93.51 | 2069000 |
| 1742921700 | 93.59 | -0.06 | -0.06 | 93.57 | 93.66 | 93.37 | 3522000 |
| 1742835300 | 93.65 | 0.01 | 0.01 | 93.51 | 93.75 | 93.51 | 4497000 |
| 1742576100 | 93.64 | 0.2 | 0.21 | 93.49 | 93.69 | 93.45 | 4933000 |
| 1742489700 | 93.44 | 0.01 | 0.01 | 93.54 | 93.64 | 93.44 | 2368000 |
| 1742403300 | 93.43 | 0.12 | 0.13 | 93.51 | 93.53 | 93.31 | 3488000 |
| 1742316900 | 93.31 | -0.08 | -0.09 | 93.28 | 93.32 | 93.08 | 13006000 |
| 1742230500 | 93.39 | 0.51 | 0.55 | 92.89 | 93.39 | 92.8 | 4635000 |
| 1741971300 | 92.88 | -0.01 | -0.01 | 92.86 | 92.88 | 92.52 | 6593000 |
| 1741884900 | 92.89 | 0.07 | 0.08 | 92.79 | 92.97 | 92.58 | 4252000 |
| 1741798500 | 92.82 | 0.1 | 0.11 | 92.72 | 92.89 | 92.58 | 6454000 |
| 1741712100 | 92.72 | -0.37 | -0.40 | 92.96 | 92.99 | 92.7 | 3837000 |
| 1741625700 | 93.09 | 0.09 | 0.10 | 93.01 | 93.24 | 93 | 8568000 |
| 1741366500 | 93 | 0.3 | 0.32 | 92.79 | 93.33 | 92.76 | 12062000 |
| 1741280100 | 92.7 | -0.59 | -0.63 | 92.65 | 93 | 92.55 | 15437000 |
| 1741193700 | 93.29 | -1.77 | -1.86 | 94.29 | 94.44 | 93.17 | 8616000 |
| 1741107300 | 95.06 | -0.09 | -0.09 | 95.34 | 95.52 | 95.06 | 10843000 |
| 1741020900 | 95.15 | -0.48 | -0.50 | 95.45 | 95.58 | 94.99 | 12643000 |
| 1740761700 | 95.63 | 0.14 | 0.15 | 95.58 | 95.67 | 95.47 | 6898000 |
| 1740675300 | 95.49 | 0.07 | 0.07 | 95.45 | 95.49 | 95.26 | 8712000 |
| 1740588900 | 95.42 | 0.24 | 0.25 | 95.19 | 95.5 | 95.19 | 4805000 |
| 1740502500 | 95.18 | 0.14 | 0.15 | 95.03 | 95.22 | 95 | 2530000 |
| 1740416100 | 95.04 | 0.05 | 0.05 | 95.01 | 95.06 | 94.81 | 5321000 |
| 1740156900 | 94.99 | 0.38 | 0.40 | 94.68 | 94.99 | 94.68 | 7000000 |
| 1740070500 | 94.61 | 0.11 | 0.12 | 94.51 | 94.61 | 94.45 | 6004000 |
| 1739984100 | 94.5 | -0.54 | -0.57 | 94.95 | 94.98 | 94.41 | 11223000 |
| 1739897700 | 95.04 | -0.05 | -0.05 | 94.9 | 95.09 | 94.9 | 12019000 |
| 1739811300 | 95.09 | -0.12 | -0.13 | 94.81 | 95.09 | 94.72 | 12209000 |
| 1739552100 | 95.21 | -0.19 | -0.20 | 95.36 | 95.82 | 95.14 | 3916000 |
| 1739465700 | 95.4 | 0.47 | 0.50 | 94.98 | 95.46 | 94.96 | 6047000 |
| 1739379300 | 94.93 | -0.22 | -0.23 | 95.14 | 95.19 | 94.88 | 4349000 |
| 1739292900 | 95.15 | -0.51 | -0.53 | 95.48 | 96.03 | 95.04 | 10037000 |
| 1739206500 | 95.66 | 0.17 | 0.18 | 95.58 | 95.71 | 95.51 | 7408000 |
| 1738947300 | 95.49 | -0.23 | -0.24 | 95.73 | 95.8 | 95.37 | 17046000 |
| 1738860900 | 95.72 | 0.07 | 0.07 | 95.59 | 95.78 | 95.4 | 24652000 |
| 1738774500 | 95.65 | 0.28 | 0.29 | 95.55 | 95.8 | 95.48 | 5813000 |
| 1738688100 | 95.37 | 0.02 | 0.02 | 95.28 | 95.37 | 95.05 | 29910000 |
| 1738601700 | 95.35 | 0.33 | 0.35 | 94.98 | 95.44 | 94.93 | 11747000 |
| 1738342500 | 95.02 | 0.37 | 0.39 | 94.71 | 95.03 | 94.63 | 11652000 |
| 1738256100 | 94.65 | 0.31 | 0.33 | 94.44 | 94.78 | 94.44 | 5787000 |
| 1738169700 | 94.34 | 0.04 | 0.04 | 94.55 | 94.61 | 94.3 | 3840000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
