Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,375% Lg24 Usd | 929686 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.18 |
929686 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929686 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 08 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 07 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 06 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 03 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 02 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
Apr 30 2024 | 99.18 | 0.57 | 0.58% | 99.18 | 99.18 | 99.18 | 30,000 |
Apr 29 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 26 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 25 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 24 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 23 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 22 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 19 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 18 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 17 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 16 2024 | 98.611 | -0.09 | -0.09% | 98.611 | 98.611 | 98.611 | 117,000 |
Apr 15 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Apr 12 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 10,000 |
Apr 11 2024 | 98.571 | 0.14 | 0.14% | 98.571 | 98.571 | 98.571 | 24,000 |
Apr 10 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |