929686 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 22 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 21 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 20 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 17 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 16 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 15 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 14 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 13 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 10 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 09 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 08 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 07 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 06 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 03 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
May 02 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
Apr 30 2024 | 99.18 | 0.57 | 0.58% | 99.18 | 99.18 | 99.18 | 30,000 |
Apr 29 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 26 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 25 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 24 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 23 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 22 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 19 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 18 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 17 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
Apr 16 2024 | 98.611 | -0.09 | -0.09% | 98.611 | 98.611 | 98.611 | 117,000 |
Apr 15 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Apr 12 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 10,000 |
Apr 11 2024 | 98.571 | 0.14 | 0.14% | 98.571 | 98.571 | 98.571 | 24,000 |
Apr 10 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
Apr 09 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
Apr 08 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
Apr 05 2024 | 98.431 | -0.38 | -0.38% | 98.849 | 98.849 | 98.431 | 12,000 |
Apr 04 2024 | 98.81 | -0.03 | -0.03% | 98.81 | 98.81 | 98.81 | 10,000 |
Apr 03 2024 | 98.839 | 0.50 | 0.50% | 98.839 | 98.839 | 98.839 | 12,000 |
Apr 02 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
Mar 28 2024 | 98.343 | 0.00 | 0.00% | 98.343 | 98.343 | 98.343 | 0 |
Mar 27 2024 | 98.343 | -0.28 | -0.29% | 98.343 | 98.343 | 98.343 | 12,000 |
Mar 26 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 25 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 22 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 21 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 20 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 19 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
Mar 18 2024 | 98.625 | 0.17 | 0.18% | 98.50 | 98.625 | 98.50 | 20,000 |
Mar 15 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Mar 14 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 98.45 | 4,000 |
Mar 13 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 12 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 11 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 08 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 07 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 06 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 05 2024 | 98.445 | 0.00 | 0.00% | 98.445 | 98.445 | 98.445 | 0 |
Mar 04 2024 | 98.445 | 0.43 | 0.44% | 98.445 | 98.445 | 98.445 | 10,000 |
Mar 01 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Feb 29 2024 | 98.01 | 0.15 | 0.16% | 98.01 | 98.01 | 98.01 | 1,000 |
Feb 28 2024 | 97.858 | 0.00 | 0.00% | 97.858 | 97.858 | 97.858 | 0 |
Feb 27 2024 | 97.858 | 0.06 | 0.06% | 97.858 | 97.858 | 97.858 | 1,000 |
Feb 26 2024 | 97.801 | 0.00 | 0.00% | 97.801 | 97.801 | 97.801 | 0 |