We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 89.1 | 0.09 | 0.10 | 89.12 | 89.12 | 89.1 | 15000 |
| 1719503700 | 89.01 | 0.07 | 0.08 | 88.7 | 89.01 | 88.7 | 89000 |
| 1719417300 | 88.94 | -0.11 | -0.12 | 89 | 89.04 | 88.85 | 162000 |
| 1719330900 | 89.05 | -0.01 | -0.01 | 89.1 | 89.14 | 89.05 | 58000 |
| 1719244500 | 89.06 | 0.06 | 0.07 | 89.02 | 89.06 | 89.02 | 55000 |
| 1718985300 | 89 | 0.12 | 0.14 | 89 | 89 | 89 | 36000 |
| 1718898900 | 88.88 | -0.18 | -0.20 | 88.96 | 88.96 | 88.88 | 77000 |
| 1718812500 | 89.06 | 0.26 | 0.29 | 89.08 | 89.09 | 89.06 | 52000 |
| 1718726100 | 88.8 | -0.2 | -0.22 | 88.8 | 88.8 | 88.8 | 40000 |
| 1718639700 | 89 | 0 | 0.00 | 89.11 | 89.11 | 89 | 8000 |
| 1718380500 | 89 | -0.08 | -0.09 | 90.21 | 90.21 | 88.9 | 105000 |
| 1718294100 | 89.08 | 0.08 | 0.09 | 89.1 | 89.1 | 89.08 | 30000 |
| 1718207700 | 89 | 0.86 | 0.98 | 88.17 | 89.19 | 88.17 | 48000 |
| 1718121300 | 88.14 | -0.14 | -0.16 | 88.38 | 88.42 | 88.14 | 209000 |
| 1718034900 | 88.28 | -0.01 | -0.01 | 88.27 | 88.28 | 88.27 | 33000 |
| 1717775700 | 88.29 | -0.5 | -0.56 | 88.77 | 88.8 | 88.29 | 330000 |
| 1717689300 | 88.79 | 0.12 | 0.14 | 88.61 | 88.79 | 88.61 | 151000 |
| 1717602900 | 88.67 | 0.64 | 0.73 | 88.5 | 88.67 | 88.5 | 40000 |
| 1717516500 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1717430100 | 88.03 | 0.18 | 0.20 | 87.96 | 88.03 | 87.95 | 17000 |
| 1717170900 | 87.85 | 0.18 | 0.21 | 87.73 | 87.85 | 87.71 | 10000 |
| 1717084500 | 87.67 | 0.27 | 0.31 | 87.66 | 87.77 | 87.55 | 232000 |
| 1716998100 | 87.4 | -0.5 | -0.57 | 87.8 | 87.8 | 87.4 | 108000 |
| 1716911700 | 87.9 | -0.26 | -0.29 | 87.95 | 88.12 | 87.9 | 24000 |
| 1716825300 | 88.16 | 0.25 | 0.28 | 88.26 | 88.26 | 88.16 | 31000 |
| 1716566100 | 87.91 | 0 | 0.00 | 87.95 | 88.05 | 87.9 | 22000 |
| 1716479700 | 87.91 | -0.29 | -0.33 | 88.33 | 88.33 | 87.91 | 155000 |
| 1716393300 | 88.2 | -0.11 | -0.12 | 88.19 | 88.2 | 88.19 | 21000 |
| 1716306900 | 88.31 | 0.21 | 0.24 | 88.14 | 88.38 | 88.14 | 76000 |
| 1716220500 | 88.1 | -0.19 | -0.22 | 88.2 | 88.2 | 88.1 | 14000 |
| 1715961300 | 88.29 | -0.16 | -0.18 | 88.39 | 88.39 | 88.26 | 54000 |
| 1715874900 | 88.45 | -0.37 | -0.42 | 88.94 | 88.94 | 88.41 | 105000 |
| 1715788500 | 88.82 | 1.05 | 1.20 | 88.91 | 88.91 | 88.82 | 13000 |
| 1715702100 | 87.77 | -0.19 | -0.22 | 88.03 | 88.03 | 87.77 | 72000 |
| 1715615700 | 87.96 | 0.03 | 0.03 | 87.96 | 87.96 | 87.96 | 15000 |
| 1715356500 | 87.93 | -0.02 | -0.02 | 88.12 | 88.12 | 87.93 | 65000 |
| 1715270100 | 87.95 | 0.03 | 0.03 | 87.95 | 87.95 | 87.95 | 28000 |
| 1715183700 | 87.92 | 0.02 | 0.02 | 87.96 | 87.96 | 87.9 | 29000 |
| 1715097300 | 87.9 | -0.05 | -0.06 | 88.18 | 88.18 | 87.9 | 116000 |
| 1715010900 | 87.95 | -0.13 | -0.15 | 88.38 | 88.46 | 87.9 | 145000 |
| 1714751700 | 88.08 | 0.63 | 0.72 | 87.83 | 88.23 | 87.59 | 92000 |
| 1714665300 | 87.45 | 0.35 | 0.40 | 87.4 | 87.52 | 87.25 | 110000 |
| 1714492500 | 87.1 | -0.24 | -0.27 | 87.35 | 87.35 | 87.1 | 120000 |
| 1714406100 | 87.34 | 0.11 | 0.13 | 87.36 | 87.36 | 87.34 | 51000 |
| 1714146900 | 87.23 | 0.05 | 0.06 | 87.27 | 87.27 | 87 | 30000 |
| 1714060500 | 87.18 | -0.09 | -0.10 | 87.18 | 87.18 | 87.18 | 75000 |
| 1713974100 | 87.27 | -0.18 | -0.21 | 87.39 | 87.39 | 87.2 | 85000 |
| 1713887700 | 87.45 | 0.2 | 0.23 | 87.2 | 87.45 | 87.18 | 59000 |
| 1713801300 | 87.25 | -0.11 | -0.13 | 87.12 | 87.25 | 86.91 | 99000 |
| 1713542100 | 87.36 | 0.28 | 0.32 | 87.35 | 87.36 | 87.03 | 53000 |
| 1713455700 | 87.08 | -0.15 | -0.17 | 87.42 | 87.48 | 87.08 | 39000 |
| 1713369300 | 87.23 | 0.34 | 0.39 | 87.19 | 87.23 | 87.19 | 40000 |
| 1713282900 | 86.89 | -0.11 | -0.13 | 87.32 | 87.32 | 86.89 | 26000 |
| 1713196500 | 87 | -0.63 | -0.72 | 87.5 | 87.5 | 87 | 151000 |
| 1712937300 | 87.63 | 0.31 | 0.36 | 87.44 | 87.63 | 87.42 | 63000 |
| 1712850900 | 87.32 | -0.06 | -0.07 | 87.41 | 87.41 | 87.32 | 29000 |
| 1712764500 | 87.38 | -0.62 | -0.70 | 88.49 | 88.49 | 87.38 | 160000 |
| 1712678100 | 88 | -0.09 | -0.10 | 88.29 | 88.29 | 88 | 12000 |
| 1712591700 | 88.09 | -0.34 | -0.38 | 88 | 88.15 | 88 | 188000 |
| 1712332500 | 88.43 | 0.04 | 0.05 | 88.68 | 88.68 | 88.16 | 187000 |
| 1712246100 | 88.39 | 0.25 | 0.28 | 88.51 | 88.51 | 88.3 | 81000 |
| 1712159700 | 88.14 | -0.11 | -0.12 | 88.25 | 88.25 | 88 | 80000 |
| 1712073300 | 88.25 | -0.72 | -0.81 | 88.82 | 88.82 | 88.24 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
