We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.06 | 0.18 | 0.19 | 95.14 | 95.15 | 94.87 | 98000 |
| 1741280100 | 94.88 | -0.19 | -0.20 | 94.86 | 95.03 | 94.79 | 165000 |
| 1741193700 | 95.07 | -0.63 | -0.66 | 95.29 | 95.31 | 95.07 | 79000 |
| 1741107300 | 95.7 | 0.27 | 0.28 | 95.84 | 95.84 | 95.59 | 118000 |
| 1741020900 | 95.43 | -0.17 | -0.18 | 95.65 | 95.65 | 95.43 | 167000 |
| 1740761700 | 95.6 | -0.07 | -0.07 | 95.77 | 95.77 | 95.53 | 154000 |
| 1740675300 | 95.67 | 0.2 | 0.21 | 95.52 | 95.67 | 95.4 | 316000 |
| 1740588900 | 95.47 | 0.01 | 0.01 | 95.48 | 95.52 | 95.28 | 204000 |
| 1740502500 | 95.46 | 0.09 | 0.09 | 95.68 | 95.68 | 95.33 | 151000 |
| 1740416100 | 95.37 | 0.05 | 0.05 | 95.32 | 95.37 | 95.24 | 71000 |
| 1740156900 | 95.32 | 0.18 | 0.19 | 95.25 | 95.32 | 95.14 | 65000 |
| 1740070500 | 95.14 | 0.03 | 0.03 | 95.1 | 95.14 | 94.99 | 87000 |
| 1739984100 | 95.11 | -0.1 | -0.11 | 95.18 | 95.28 | 95.07 | 459000 |
| 1739897700 | 95.21 | 0.08 | 0.08 | 95.25 | 96.15 | 94.02 | 158000 |
| 1739811300 | 95.13 | -0.02 | -0.02 | 95.13 | 95.19 | 94.95 | 206000 |
| 1739552100 | 95.15 | 0.07 | 0.07 | 95.24 | 95.24 | 95.15 | 44000 |
| 1739465700 | 95.08 | 0 | 0.00 | 95.14 | 95.15 | 95.08 | 31000 |
| 1739379300 | 95.08 | -0.03 | -0.03 | 95.16 | 95.16 | 95.08 | 272000 |
| 1739292900 | 95.11 | -0.27 | -0.28 | 95.32 | 95.32 | 95.11 | 425000 |
| 1739206500 | 95.38 | 0.17 | 0.18 | 95.33 | 95.38 | 95.22 | 156000 |
| 1738947300 | 95.21 | -0.12 | -0.13 | 95.45 | 95.45 | 95.21 | 125000 |
| 1738860900 | 95.33 | 0.04 | 0.04 | 95.4 | 95.4 | 95.2 | 229000 |
| 1738774500 | 95.29 | 0.01 | 0.01 | 95.4 | 95.4 | 95.29 | 150000 |
| 1738688100 | 95.28 | -0.15 | -0.16 | 95.23 | 95.28 | 95.13 | 109000 |
| 1738601700 | 95.43 | 0.42 | 0.44 | 95.15 | 95.43 | 95.15 | 158000 |
| 1738342500 | 95.01 | 0.35 | 0.37 | 94.88 | 96.3 | 94.79 | 1028000 |
| 1738256100 | 94.66 | 0 | 0.00 | 94.71 | 94.73 | 94.66 | 78000 |
| 1738169700 | 94.66 | -0.02 | -0.02 | 94.74 | 94.74 | 94.64 | 138000 |
| 1738083300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.61 | 68000 |
| 1737996900 | 94.68 | 0.2 | 0.21 | 94.87 | 94.87 | 94.67 | 74000 |
| 1737737700 | 94.48 | -0.16 | -0.17 | 94.69 | 94.77 | 94.48 | 56000 |
| 1737651300 | 94.64 | -0.06 | -0.06 | 94.72 | 94.72 | 94.64 | 69000 |
| 1737564900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737478500 | 94.7 | 0.06 | 0.06 | 94.61 | 94.7 | 94.61 | 373000 |
| 1737392100 | 94.64 | 0.03 | 0.03 | 94.57 | 94.66 | 94.55 | 376000 |
| 1737132900 | 94.61 | 0.04 | 0.04 | 94.66 | 94.66 | 94.61 | 168000 |
| 1737046500 | 94.57 | 0.03 | 0.03 | 94.49 | 94.57 | 94.4 | 99000 |
| 1736960100 | 94.54 | 0.32 | 0.34 | 94.29 | 94.54 | 94.22 | 90000 |
| 1736873700 | 94.22 | -0.07 | -0.07 | 94.31 | 94.31 | 94.22 | 56000 |
| 1736787300 | 94.29 | -0.03 | -0.03 | 94.13 | 94.29 | 94.13 | 28000 |
| 1736528100 | 94.32 | -0.16 | -0.17 | 94.41 | 94.41 | 94.32 | 15000 |
| 1736441700 | 94.48 | -0.08 | -0.08 | 94.54 | 94.54 | 94.42 | 174000 |
| 1736355300 | 94.56 | -0.05 | -0.05 | 94.67 | 94.67 | 94.56 | 134000 |
| 1736268900 | 94.61 | -0.26 | -0.27 | 94.7 | 94.7 | 94.61 | 100000 |
| 1736182500 | 94.87 | 0.12 | 0.13 | 94.87 | 94.87 | 94.87 | 3000 |
| 1735923300 | 94.75 | -0.17 | -0.18 | 94.88 | 94.88 | 94.75 | 287000 |
| 1735836900 | 94.92 | -0.1 | -0.11 | 95.12 | 95.12 | 94.92 | 96000 |
| 1735577700 | 95.02 | 0.34 | 0.36 | 94.81 | 95.02 | 94.81 | 33000 |
| 1735318500 | 94.68 | -0.37 | -0.39 | 95.32 | 95.32 | 94.68 | 167000 |
| 1734972900 | 95.05 | -0.08 | -0.08 | 95.04 | 95.05 | 94.94 | 46000 |
| 1734713700 | 95.13 | 0.1 | 0.11 | 95.06 | 95.13 | 94.98 | 61000 |
| 1734627300 | 95.03 | -0.07 | -0.07 | 94.94 | 95.03 | 94.89 | 153000 |
| 1734540900 | 95.1 | -0.03 | -0.03 | 95.11 | 95.11 | 94.95 | 440000 |
| 1734454500 | 95.13 | 0.09 | 0.09 | 95.11 | 95.13 | 95 | 190000 |
| 1734368100 | 95.04 | -0.1 | -0.11 | 94.98 | 95.07 | 94.98 | 35000 |
| 1734108900 | 95.14 | -0.39 | -0.41 | 95.21 | 95.21 | 95.11 | 40000 |
| 1734022500 | 95.53 | 0.18 | 0.19 | 95.41 | 95.53 | 95.31 | 131000 |
| 1733936100 | 95.35 | -0.01 | -0.01 | 95.44 | 95.45 | 95.35 | 248000 |
| 1733849700 | 95.36 | 0.05 | 0.05 | 95.37 | 95.38 | 95.2 | 108000 |
| 1733763300 | 95.31 | 0.19 | 0.20 | 95.22 | 95.33 | 95.18 | 489000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
