We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 92.16 | -0.21 | -0.23 | 92.16 | 92.16 | 92.16 | 0 |
| 1745510100 | 92.37 | 0.13 | 0.14 | 92.37 | 92.37 | 92.37 | 0 |
| 1745423700 | 92.24 | -0.19 | -0.21 | 92.24 | 92.24 | 92.24 | 33000 |
| 1745337300 | 92.43 | 0.23 | 0.25 | 91.99 | 92.43 | 91.99 | 26000 |
| 1744905300 | 92.2 | 0.3 | 0.33 | 92.2 | 92.2 | 92.2 | 0 |
| 1744818900 | 91.9 | 0.26 | 0.28 | 91.9 | 91.9 | 91.9 | 0 |
| 1744732500 | 91.64 | 0.24 | 0.26 | 91.64 | 91.64 | 91.64 | 0 |
| 1744646100 | 91.4 | 0.35 | 0.38 | 91.4 | 91.4 | 91.4 | 17000 |
| 1744386900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1744300500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1744214100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1744127700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1744041300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1743782100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1743695700 | 91.05 | 0.06 | 0.07 | 91.05 | 91.05 | 91.05 | 5000 |
| 1743609300 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1743522900 | 90.99 | 0.54 | 0.60 | 90.99 | 90.99 | 90.99 | 5000 |
| 1743440100 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1743180900 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1743094500 | 90.45 | 0.09 | 0.10 | 90.45 | 90.45 | 90.45 | 5000 |
| 1743008100 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1742921700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1742835300 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1742576100 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1742489700 | 90.36 | -0.04 | -0.04 | 90.57 | 90.57 | 90.36 | 29000 |
| 1742403300 | 90.4 | 0.43 | 0.48 | 90.4 | 90.4 | 90.4 | 5000 |
| 1742316900 | 89.97 | 0.37 | 0.41 | 90.12 | 90.12 | 89.97 | 13000 |
| 1742230500 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1741971300 | 89.6 | -0.3 | -0.33 | 89.6 | 89.6 | 89.6 | 40000 |
| 1741884900 | 89.9 | 0.21 | 0.23 | 89.9 | 89.9 | 89.9 | 3000 |
| 1741798500 | 89.69 | -0.07 | -0.08 | 89.75 | 89.75 | 89.69 | 22000 |
| 1741712100 | 89.76 | -0.27 | -0.30 | 89.76 | 89.76 | 89.76 | 22000 |
| 1741625700 | 90.03 | -0.11 | -0.12 | 90.17 | 90.17 | 90.03 | 19000 |
| 1741366500 | 90.14 | 0.36 | 0.40 | 90.14 | 90.14 | 90.14 | 11000 |
| 1741280100 | 89.78 | -0.48 | -0.53 | 89.78 | 89.78 | 89.78 | 22000 |
| 1741193700 | 90.26 | -1.67 | -1.82 | 91.39 | 91.39 | 90.26 | 92000 |
| 1741107300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1741020900 | 91.93 | -0.47 | -0.51 | 91.93 | 91.93 | 91.93 | 4000 |
| 1740761700 | 92.4 | 0.54 | 0.59 | 92.4 | 92.4 | 92.4 | 27000 |
| 1740675300 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1740588900 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1740502500 | 91.86 | 0.55 | 0.60 | 91.86 | 91.86 | 91.86 | 25000 |
| 1740416100 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1740156900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1740070500 | 91.31 | -0.29 | -0.32 | 91.31 | 91.31 | 91.31 | 3000 |
| 1739984100 | 91.6 | -0.16 | -0.17 | 91.6 | 91.6 | 91.6 | 10000 |
| 1739897700 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1739811300 | 91.76 | -0.31 | -0.34 | 91.93 | 91.93 | 91.76 | 55000 |
| 1739552100 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1739465700 | 92.07 | 0.26 | 0.28 | 91.94 | 92.07 | 91.94 | 144000 |
| 1739379300 | 91.81 | -0.39 | -0.42 | 91.91 | 91.97 | 91.81 | 1131000 |
| 1739292900 | 92.2 | -0.31 | -0.34 | 92.39 | 92.39 | 92.2 | 60000 |
| 1739206500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738947300 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738860900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738774500 | 92.51 | 0.22 | 0.24 | 92.51 | 92.51 | 92.51 | 10000 |
| 1738688100 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1738601700 | 92.29 | 0.85 | 0.93 | 92.29 | 92.29 | 92.29 | 98000 |
| 1738342500 | 91.44 | 0.1 | 0.11 | 91.44 | 91.44 | 91.44 | 99000 |
| 1738256100 | 91.34 | 0.04 | 0.04 | 91.34 | 91.34 | 91.34 | 3000 |
| 1738134000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1738047600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737961200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
