We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1721404500 | 26.08 | -0.21 | -0.80 | 26.3 | 26.3 | 26.08 | 1010000 |
| 1721318100 | 26.29 | -0.47 | -1.76 | 26.43 | 26.43 | 26.29 | 150000 |
| 1721231700 | 26.76 | -0.47 | -1.73 | 26.93 | 26.93 | 26.53 | 410000 |
| 1721145300 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1721058900 | 27.23 | -0.32 | -1.16 | 27.23 | 27.23 | 27.23 | 200000 |
| 1720799700 | 27.55 | -0.1 | -0.36 | 27.32 | 27.55 | 27.32 | 1400000 |
| 1720713300 | 27.65 | 0.08 | 0.29 | 27.65 | 27.65 | 27.65 | 300000 |
| 1720626900 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1720540500 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1720454100 | 27.57 | -0.06 | -0.22 | 27.57 | 27.57 | 27.57 | 100000 |
| 1720194900 | 27.63 | -0.42 | -1.50 | 27.62 | 27.63 | 27.62 | 400000 |
| 1720108500 | 28.05 | 0.47 | 1.70 | 28.3 | 28.3 | 28.05 | 500000 |
| 1720022100 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719935700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719849300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719590100 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719503700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719417300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1719330900 | 27.58 | -0.22 | -0.79 | 27.58 | 27.58 | 27.58 | 50000 |
| 1719244500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718985300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718898900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718812500 | 27.8 | 0.5 | 1.83 | 27.8 | 27.8 | 27.8 | 50000 |
| 1718726100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1718639700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1718380500 | 27.3 | -0.85 | -3.02 | 27.3 | 27.3 | 27.3 | 480000 |
| 1718294100 | 28.15 | 1.15 | 4.26 | 26.85 | 28.15 | 26.52 | 1400000 |
| 1718207700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718121300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718034900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717775700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717689300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717602900 | 27 | -1.35 | -4.76 | 27 | 27 | 27 | 500000 |
| 1717516500 | 28.35 | 1.7 | 6.38 | 28.93 | 28.93 | 28.2 | 1020000 |
| 1717430100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1717170900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1717084500 | 26.65 | -1.85 | -6.49 | 28.33 | 28.33 | 26.65 | 100000 |
| 1716998100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716911700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716825300 | 28.5 | -0.83 | -2.83 | 28.9 | 28.9 | 28.5 | 2930000 |
| 1716566100 | 29.33 | -2.97 | -9.20 | 32 | 32.77 | 29.33 | 7900000 |
| 1716479700 | 32.299999 | 0.42 | 1.32 | 32.46 | 32.46 | 32.299999 | 310000 |
| 1716393300 | 31.88 | -0.32 | -0.99 | 31.88 | 31.88 | 31.88 | 100000 |
| 1716306900 | 32.2 | 0.2 | 0.63 | 33 | 33 | 32.2 | 140000 |
| 1716220500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715961300 | 32 | -0.23 | -0.71 | 32 | 32 | 32 | 100000 |
| 1715874900 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1715788500 | 32.229999 | -0.91 | -2.75 | 32.56 | 32.56 | 32.229999 | 830000 |
| 1715702100 | 33.14 | 1.14 | 3.56 | 33.14 | 33.14 | 33.14 | 540000 |
| 1715615700 | 32 | 1 | 3.23 | 32 | 32 | 32 | 1000000 |
| 1715356500 | 31 | 0.1 | 0.32 | 31 | 31 | 31 | 2000000 |
| 1715270100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1715183700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1715097300 | 30.9 | -0.43 | -1.37 | 31.15 | 31.15 | 30.9 | 200000 |
| 1715010900 | 31.33 | -0.07 | -0.22 | 31.33 | 31.33 | 31.33 | 4000000 |
| 1714751700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714665300 | 31.4 | -0.11 | -0.35 | 31.54 | 31.54 | 31.4 | 700000 |
| 1714492500 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1714406100 | 31.51 | -0.49 | -1.53 | 31.56 | 31.56 | 31.36 | 3740000 |
| 1714146900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714060500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713974100 | 32 | 2.11 | 7.06 | 32 | 32 | 32 | 20000 |
| 1713887700 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
