We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.85 | -0.13 | -0.13 | 98.82 | 98.9 | 98.82 | 60000 |
| 1744818900 | 98.98 | 0.08 | 0.08 | 98.98 | 98.98 | 98.98 | 10000 |
| 1744732500 | 98.9 | -0.02 | -0.02 | 98.9 | 98.9 | 98.9 | 10000 |
| 1744646100 | 98.92 | 0.62 | 0.63 | 98.93 | 98.93 | 98.92 | 60000 |
| 1744386900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1744300500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1744214100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1744127700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1744041300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1743782100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1743695700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1743609300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1743522900 | 98.3 | 0.08 | 0.08 | 98.3 | 98.3 | 98.3 | 3000 |
| 1743436500 | 98.22 | -0.06 | -0.06 | 98.22 | 98.22 | 98.22 | 10000 |
| 1743180900 | 98.28 | 0.25 | 0.26 | 98.28 | 98.28 | 98.28 | 100000 |
| 1743094500 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1743008100 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1742921700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1742835300 | 98.03 | 0.13 | 0.13 | 98.03 | 98.03 | 98.03 | 20000 |
| 1742576100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1742489700 | 97.9 | -0.03 | -0.03 | 97.9 | 97.9 | 97.9 | 1365000 |
| 1742403300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1742316900 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1742230500 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1741971300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1741884900 | 97.93 | 0.11 | 0.11 | 97.82 | 97.93 | 97.82 | 206000 |
| 1741798500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1741712100 | 97.82 | 0.07 | 0.07 | 97.82 | 97.82 | 97.82 | 1000 |
| 1741625700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741366500 | 97.75 | 0.03 | 0.03 | 97.75 | 97.75 | 97.75 | 565000 |
| 1741280100 | 97.72 | -0.1 | -0.10 | 97.59 | 97.72 | 97.59 | 27000 |
| 1741193700 | 97.82 | -0.53 | -0.54 | 97.93 | 97.93 | 97.82 | 1257000 |
| 1741107300 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 20000 |
| 1741020900 | 98.15 | -0.09 | -0.09 | 98.15 | 98.15 | 98.15 | 500000 |
| 1740761700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1740675300 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1740588900 | 98.24 | 0.09 | 0.09 | 98.22 | 98.24 | 98.21 | 655000 |
| 1740502500 | 98.15 | 0.18 | 0.18 | 98.15 | 98.15 | 98.15 | 1000 |
| 1740416100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1740156900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1740070500 | 97.97 | 0.01 | 0.01 | 97.96 | 97.97 | 97.96 | 250000 |
| 1739984100 | 97.96 | -0.09 | -0.09 | 97.96 | 97.96 | 97.96 | 18000 |
| 1739897700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1739811300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1739552100 | 98.05 | 0.04 | 0.04 | 98.05 | 98.05 | 98.05 | 10000 |
| 1739465700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1739379300 | 98.01 | -0.22 | -0.22 | 98.04 | 98.04 | 98.01 | 600000 |
| 1739292900 | 98.23 | -0.02 | -0.02 | 98.25 | 98.25 | 98.23 | 7000 |
| 1739206500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738947300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738860900 | 98.25 | 0.12 | 0.12 | 98.25 | 98.25 | 98.25 | 7000 |
| 1738774500 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1738688100 | 98.13 | -0.11 | -0.11 | 98.13 | 98.13 | 98.13 | 2000 |
| 1738601700 | 98.24 | 0.23 | 0.23 | 98.24 | 98.24 | 98.24 | 8000 |
| 1738342500 | 98.01 | 0.17 | 0.17 | 98.02 | 98.02 | 98.01 | 20000 |
| 1738256100 | 97.84 | 0.09 | 0.09 | 97.84 | 97.84 | 97.84 | 15000 |
| 1738169700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738083300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1737996900 | 97.75 | 0.01 | 0.01 | 97.75 | 97.75 | 97.75 | 500000 |
| 1737737700 | 97.74 | -0.02 | -0.02 | 97.67 | 97.74 | 97.67 | 108000 |
| 1737651300 | 97.76 | -0.07 | -0.07 | 97.76 | 97.76 | 97.76 | 9000 |
| 1737564900 | 97.83 | 0.04 | 0.04 | 97.77 | 97.83 | 97.77 | 510000 |
| 1737478500 | 97.79 | -0.02 | -0.02 | 97.79 | 97.79 | 97.79 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
