Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bobl Green Tf 1,3% Ot27 Eur | 946348 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.60 | 95.54 | 97.65 | 95.70 |
946348 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
946348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
May 21 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
May 20 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
May 17 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
May 16 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
May 15 2024 | 96.03 | 0.33 | 0.34% | 96.03 | 96.03 | 96.03 | 15,000 |
May 14 2024 | 95.70 | -0.05 | -0.05% | 95.78 | 95.81 | 95.70 | 103,000 |
May 13 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 50,000 |
May 10 2024 | 95.80 | 0.00 | 0.00% | 95.91 | 95.91 | 95.80 | 56,000 |
May 09 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.80 | 95.80 | 50,000 |
May 08 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 07 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 06 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 95.83 | 7,000 |
May 03 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
May 02 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
Apr 30 2024 | 95.74 | 0.03 | 0.03% | 95.74 | 95.74 | 95.74 | 5,000 |
Apr 29 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 26 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 25 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 24 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 23 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |