946348 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.34 | 0.72 | 0.75% | 96.34 | 96.34 | 96.34 | 50,000 |
Jun 13 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
Jun 12 2024 | 95.62 | 0.04 | 0.04% | 95.62 | 95.62 | 95.62 | 10,000 |
Jun 11 2024 | 95.58 | 0.14 | 0.15% | 95.43 | 95.58 | 95.43 | 62,000 |
Jun 10 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 07 2024 | 95.44 | -0.32 | -0.33% | 95.57 | 95.57 | 95.44 | 529,000 |
Jun 06 2024 | 95.76 | 0.06 | 0.06% | 95.76 | 95.76 | 95.76 | 9,000 |
Jun 05 2024 | 95.70 | 0.20 | 0.21% | 95.70 | 95.70 | 95.70 | 500,000 |
Jun 04 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Jun 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 31 2024 | 95.50 | 0.02 | 0.02% | 95.51 | 95.51 | 95.50 | 6,000 |
May 30 2024 | 95.48 | 0.03 | 0.03% | 95.48 | 95.48 | 95.48 | 300,000 |
May 29 2024 | 95.45 | -0.15 | -0.16% | 95.45 | 95.45 | 95.45 | 250,000 |
May 28 2024 | 95.60 | 0.15 | 0.16% | 95.60 | 95.60 | 95.60 | 50,000 |
May 27 2024 | 95.45 | 0.00 | 0.00% | 95.51 | 95.51 | 95.45 | 256,000 |
May 24 2024 | 95.45 | -2.20 | -2.25% | 95.51 | 95.51 | 95.43 | 35,000 |
May 23 2024 | 97.65 | 1.95 | 2.04% | 95.60 | 97.65 | 95.54 | 2,215,000 |
May 22 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
May 21 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
May 20 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
May 17 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
May 16 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
May 15 2024 | 96.03 | 0.33 | 0.34% | 96.03 | 96.03 | 96.03 | 15,000 |
May 14 2024 | 95.70 | -0.05 | -0.05% | 95.78 | 95.81 | 95.70 | 103,000 |
May 13 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 50,000 |
May 10 2024 | 95.80 | 0.00 | 0.00% | 95.91 | 95.91 | 95.80 | 56,000 |
May 09 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.80 | 95.80 | 50,000 |
May 08 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 07 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 06 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 95.83 | 7,000 |
May 03 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
May 02 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
Apr 30 2024 | 95.74 | 0.03 | 0.03% | 95.74 | 95.74 | 95.74 | 5,000 |
Apr 29 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 26 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 25 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 24 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 23 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 22 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Apr 19 2024 | 95.71 | -0.53 | -0.55% | 95.88 | 95.88 | 95.71 | 13,000 |
Apr 18 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
Apr 17 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
Apr 16 2024 | 96.24 | 0.14 | 0.15% | 96.24 | 96.24 | 96.24 | 2,000 |
Apr 15 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
Apr 12 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
Apr 11 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
Apr 10 2024 | 96.10 | -0.07 | -0.07% | 96.11 | 96.11 | 96.10 | 269,000 |
Apr 09 2024 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 96.17 | 0 |
Apr 08 2024 | 96.17 | -0.25 | -0.26% | 96.17 | 96.17 | 96.17 | 5,000 |
Apr 05 2024 | 96.42 | 0.01 | 0.01% | 96.42 | 96.42 | 96.42 | 18,000 |
Apr 04 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
Apr 03 2024 | 96.41 | 0.06 | 0.06% | 96.41 | 96.41 | 96.41 | 5,000 |
Apr 02 2024 | 96.35 | -0.03 | -0.03% | 96.32 | 96.35 | 96.32 | 16,000 |
Mar 28 2024 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 96.38 | 0 |
Mar 27 2024 | 96.38 | 0.14 | 0.15% | 96.38 | 96.38 | 96.38 | 5,000 |
Mar 26 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
Mar 25 2024 | 96.24 | -0.16 | -0.17% | 96.41 | 96.41 | 96.24 | 45,000 |
Mar 22 2024 | 96.40 | 0.16 | 0.17% | 96.40 | 96.40 | 96.40 | 505,000 |
Mar 21 2024 | 96.24 | 0.26 | 0.27% | 96.24 | 96.24 | 96.24 | 8,000 |
Mar 20 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Mar 19 2024 | 95.98 | -0.37 | -0.38% | 96.00 | 96.00 | 95.98 | 10,000 |
Mar 18 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |