We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 105.39 | 1.64 | 1.58 | 104.82 | 105.39 | 104.82 | 3000 |
| 1734627300 | 103.75 | -1.52 | -1.44 | 103.76 | 103.76 | 103.75 | 3000 |
| 1734540900 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1734454500 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1734368100 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1734108900 | 105.27 | -0.66 | -0.62 | 105.27 | 105.27 | 105.27 | 5000 |
| 1734022500 | 105.93 | 0.78 | 0.74 | 105.91 | 105.93 | 105.91 | 20000 |
| 1733936100 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1733849700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1733763300 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1733504100 | 105.15 | -0.58 | -0.55 | 105.15 | 105.15 | 105.15 | 4000 |
| 1733417700 | 105.73 | 0.73 | 0.70 | 105.73 | 105.73 | 105.73 | 25000 |
| 1733331300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733244900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733158500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732899300 | 105 | -0.16 | -0.15 | 105.16 | 105.16 | 105 | 56000 |
| 1732812900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1732726500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1732640100 | 105.16 | 0.06 | 0.06 | 105.16 | 105.16 | 105.16 | 24000 |
| 1732553700 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732294500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732208100 | 105.1 | 0.24 | 0.23 | 105.1 | 105.1 | 105.1 | 10000 |
| 1732121700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1732035300 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1731948900 | 104.86 | -0.06 | -0.06 | 104.86 | 104.86 | 104.86 | 3000 |
| 1731689700 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1731603300 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1731516900 | 104.92 | 0.15 | 0.14 | 104.92 | 104.92 | 104.92 | 5000 |
| 1731430500 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1731344100 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1731084900 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1730998500 | 104.77 | -0.09 | -0.09 | 104.77 | 104.77 | 104.77 | 50000 |
| 1730912100 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730825700 | 104.86 | 0.03 | 0.03 | 104.86 | 104.86 | 104.86 | 3000 |
| 1730739300 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1730480100 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 25000 |
| 1730393700 | 104.83 | -0.15 | -0.14 | 104.83 | 104.83 | 104.83 | 30000 |
| 1730307300 | 104.98 | 0.02 | 0.02 | 104.98 | 104.98 | 104.98 | 2000 |
| 1730217300 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730130900 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1729871700 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1729785300 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1729698900 | 104.96 | -0.53 | -0.50 | 104.95 | 104.96 | 104.95 | 20000 |
| 1729612500 | 105.49 | -0.09 | -0.09 | 105.49 | 105.49 | 105.49 | 25000 |
| 1729526100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 10000 |
| 1729266900 | 105.58 | -0.13 | -0.12 | 105.58 | 105.58 | 105.58 | 2000 |
| 1729180500 | 105.71 | 0.24 | 0.23 | 105.71 | 105.71 | 105.71 | 2000 |
| 1729094100 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1729007700 | 105.47 | 0.13 | 0.12 | 105.45 | 105.47 | 105.45 | 17000 |
| 1728921300 | 105.34 | -0.01 | -0.01 | 105.34 | 105.34 | 105.34 | 9000 |
| 1728662100 | 105.35 | 0.53 | 0.51 | 105.35 | 105.35 | 105.35 | 2000 |
| 1728575700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1728489300 | 104.82 | 0.02 | 0.02 | 104.82 | 104.82 | 104.82 | 15000 |
| 1728402900 | 104.8 | -0.68 | -0.64 | 104.8 | 104.8 | 104.8 | 8000 |
| 1728316500 | 105.48 | 0.48 | 0.46 | 105.48 | 105.48 | 105.48 | 10000 |
| 1728057300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1727970900 | 105 | -0.5 | -0.47 | 105 | 105.53 | 104.93 | 42000 |
| 1727884500 | 105.5 | 0.74 | 0.71 | 104.85 | 105.5 | 104.85 | 26000 |
| 1727798100 | 104.76 | 0.25 | 0.24 | 104.75 | 104.76 | 104.75 | 30000 |
| 1727711700 | 104.51 | -0.56 | -0.53 | 104.51 | 104.51 | 104.51 | 2000 |
| 1727452500 | 105.07 | 0.67 | 0.64 | 105.07 | 105.07 | 105.07 | 4000 |
| 1727366100 | 104.4 | -0.07 | -0.07 | 104.47 | 104.5 | 104.4 | 14000 |
| 1727279700 | 104.47 | 0.17 | 0.16 | 104.47 | 104.47 | 104.47 | 6000 |
| 1727193300 | 104.3 | 0.04 | 0.04 | 104.27 | 104.65 | 104.27 | 164000 |
| 1727106900 | 104.26 | -0.31 | -0.30 | 104.35 | 104.35 | 104.26 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
