949499 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 102.93 | 0 |
May 30 2024 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 102.93 | 0 |
May 29 2024 | 102.93 | -0.12 | -0.12% | 102.93 | 102.93 | 102.93 | 10,000 |
May 28 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
May 27 2024 | 103.05 | -0.33 | -0.32% | 103.05 | 103.05 | 103.05 | 10,000 |
May 24 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 23 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 22 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 21 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 20 2024 | 103.38 | -0.45 | -0.43% | 103.38 | 103.38 | 103.38 | 30,000 |
May 17 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 16 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 15 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 14 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 13 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 10 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 09 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
May 08 2024 | 103.83 | 0.62 | 0.60% | 103.83 | 103.83 | 103.83 | 1,000 |
May 07 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
May 06 2024 | 103.21 | 0.30 | 0.29% | 103.21 | 103.21 | 103.21 | 32,000 |
May 03 2024 | 102.91 | -0.55 | -0.53% | 102.91 | 102.91 | 102.91 | 8,000 |
May 02 2024 | 103.46 | 0.68 | 0.66% | 103.53 | 103.53 | 103.46 | 6,000 |
Apr 30 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0 |
Apr 29 2024 | 102.78 | -0.47 | -0.46% | 102.78 | 102.78 | 102.78 | 2,000 |
Apr 26 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
Apr 25 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
Apr 24 2024 | 103.25 | -0.30 | -0.29% | 103.25 | 103.25 | 103.25 | 50,000 |
Apr 23 2024 | 103.55 | -0.04 | -0.04% | 103.55 | 103.55 | 103.55 | 30,000 |
Apr 22 2024 | 103.59 | 0.04 | 0.04% | 103.59 | 103.59 | 103.59 | 1,000 |
Apr 19 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 18 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 17 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 16 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 15 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 12 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 11 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
Apr 10 2024 | 103.55 | -0.57 | -0.55% | 103.55 | 103.55 | 103.55 | 320,000 |
Apr 09 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
Apr 08 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
Apr 05 2024 | 104.12 | -0.17 | -0.16% | 104.00 | 104.12 | 104.00 | 22,000 |
Apr 04 2024 | 104.29 | 0.22 | 0.21% | 104.10 | 104.29 | 104.10 | 10,000 |
Apr 03 2024 | 104.07 | 0.49 | 0.47% | 104.05 | 104.07 | 104.05 | 8,000 |
Apr 02 2024 | 103.58 | -0.47 | -0.45% | 103.60 | 104.17 | 103.58 | 99,000 |
Mar 28 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
Mar 27 2024 | 104.05 | 0.66 | 0.64% | 103.70 | 104.05 | 103.70 | 62,000 |
Mar 26 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
Mar 25 2024 | 103.39 | -0.43 | -0.41% | 103.85 | 103.85 | 103.39 | 3,000 |
Mar 22 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
Mar 21 2024 | 103.82 | 0.66 | 0.64% | 103.78 | 103.82 | 103.78 | 37,000 |
Mar 20 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
Mar 19 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
Mar 18 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
Mar 15 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
Mar 14 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
Mar 13 2024 | 103.16 | -0.04 | -0.04% | 103.16 | 103.64 | 103.16 | 76,000 |
Mar 12 2024 | 103.20 | 0.15 | 0.15% | 103.20 | 103.20 | 103.20 | 5,000 |
Mar 11 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
Mar 08 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
Mar 07 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
Mar 06 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
Mar 05 2024 | 103.05 | -0.26 | -0.25% | 103.05 | 103.05 | 103.05 | 10,000 |
Mar 04 2024 | 103.31 | 0.04 | 0.04% | 103.31 | 103.31 | 103.31 | 51,000 |