ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

949752 Eu Next Gen Tf 2,5% Ot52 Eur

84.35
1.71 (2.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

949752 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 84.35 1.71 2.07% 83.50 84.63 83.50 576,000
Jun 13 2024 82.64 -0.80 -0.96% 82.72 83.04 82.46 1,100,000
Jun 12 2024 83.44 1.76 2.15% 82.26 83.44 82.26 30,000
Jun 11 2024 81.68 -1.89 -2.26% 82.31 82.31 80.91 771,000
Jun 10 2024 83.57 0.00 0.00% 83.57 83.57 83.57 0
Jun 07 2024 83.57 -0.43 -0.51% 84.03 84.03 83.57 5,000
Jun 06 2024 84.00 -0.10 -0.12% 84.00 84.00 84.00 15,000
Jun 05 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Jun 04 2024 84.10 0.80 0.96% 83.70 84.11 83.70 67,000
Jun 03 2024 83.30 0.19 0.23% 83.23 83.43 83.23 32,000
May 31 2024 83.11 0.23 0.28% 82.90 83.11 82.90 115,000
May 30 2024 82.88 -0.55 -0.66% 82.90 83.04 82.84 800,000
May 29 2024 83.43 -0.97 -1.15% 83.47 83.47 83.43 110,000
May 28 2024 84.40 0.00 0.00% 84.40 84.40 84.40 0
May 27 2024 84.40 0.03 0.04% 83.90 84.49 83.90 71,000
May 24 2024 84.37 -0.37 -0.44% 84.50 84.50 84.37 11,000
May 23 2024 84.74 0.04 0.05% 84.74 84.74 84.74 100,000
May 22 2024 84.70 0.00 0.00% 84.70 84.70 84.70 0
May 21 2024 84.70 -0.30 -0.35% 84.70 84.70 84.70 90,000
May 20 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
May 17 2024 85.00 -0.82 -0.96% 85.00 85.00 85.00 95,000
May 16 2024 85.82 1.60 1.90% 85.82 85.82 85.82 20,000
May 15 2024 84.22 0.00 0.00% 84.22 84.22 84.22 0
May 14 2024 84.22 -1.07 -1.25% 84.72 84.72 84.22 25,000
May 13 2024 85.29 0.00 0.00% 85.29 85.29 85.29 0
May 10 2024 85.29 -0.09 -0.11% 85.90 85.90 85.29 19,000
May 09 2024 85.38 -0.70 -0.81% 85.38 85.38 85.38 10,000
May 08 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
May 07 2024 86.08 1.88 2.23% 85.80 86.12 85.80 850,000
May 06 2024 84.20 0.00 0.00% 84.20 84.20 84.20 0
May 03 2024 84.20 0.32 0.38% 84.08 84.20 84.08 86,000
May 02 2024 83.88 -0.33 -0.39% 83.88 83.88 83.88 25,000
Apr 30 2024 84.21 -0.35 -0.41% 84.21 84.21 84.21 2,000
Apr 29 2024 84.56 1.56 1.88% 83.81 84.56 83.81 2,000
Apr 26 2024 83.00 0.00 0.00% 83.00 83.00 83.00 0
Apr 25 2024 83.00 0.00 0.00% 83.00 83.00 83.00 0
Apr 24 2024 83.00 -0.88 -1.05% 83.23 83.23 83.00 41,000
Apr 23 2024 83.88 0.38 0.46% 83.88 83.88 83.88 25,000
Apr 22 2024 83.50 -0.96 -1.14% 83.73 83.73 83.50 37,000
Apr 19 2024 84.46 0.00 0.00% 84.46 84.46 84.46 0
Apr 18 2024 84.46 0.76 0.91% 84.50 84.50 84.46 70,000
Apr 17 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Apr 16 2024 83.70 -1.19 -1.40% 84.13 84.13 83.70 151,000
Apr 15 2024 84.89 -1.15 -1.34% 84.95 84.95 84.89 60,000
Apr 12 2024 86.04 0.34 0.40% 85.27 86.04 85.27 1,137,000
Apr 11 2024 85.70 0.00 0.00% 85.70 85.70 85.70 0
Apr 10 2024 85.70 0.30 0.35% 85.64 85.70 85.64 40,000
Apr 09 2024 85.40 1.38 1.64% 85.41 85.41 85.40 150,000
Apr 08 2024 84.02 -0.35 -0.41% 83.85 84.02 83.85 55,000
Apr 05 2024 84.37 -0.42 -0.50% 84.73 84.73 84.37 65,000
Apr 04 2024 84.79 0.99 1.18% 84.71 84.79 84.71 50,000
Apr 03 2024 83.80 0.00 0.00% 83.80 83.80 83.80 0
Apr 02 2024 83.80 -2.17 -2.52% 84.90 84.90 83.70 346,000
Mar 28 2024 85.97 0.13 0.15% 86.22 86.22 85.97 22,000
Mar 27 2024 85.84 0.46 0.54% 85.88 85.88 85.84 8,000
Mar 26 2024 85.38 0.00 0.00% 85.38 85.38 85.38 0
Mar 25 2024 85.38 -0.39 -0.45% 85.24 85.38 85.24 43,000
Mar 22 2024 85.77 0.86 1.01% 85.38 85.77 85.38 324,000
Mar 21 2024 84.91 0.17 0.20% 84.51 84.91 84.51 350,000
Mar 20 2024 84.74 0.00 0.00% 84.74 84.74 84.74 0
Mar 19 2024 84.74 -0.39 -0.46% 84.94 84.94 84.74 20,000
Mar 18 2024 85.13 0.17 0.20% 84.77 85.14 84.77 714,000