950704 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 23 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 22 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 21 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 20 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 17 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 16 2024 | 101.20 | 0.22 | 0.22% | 101.20 | 101.20 | 101.20 | 340,000 |
May 15 2024 | 100.98 | 3.98 | 4.10% | 100.98 | 100.98 | 100.98 | 200,000 |
May 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 10 2024 | 97.00 | -3.00 | -3.00% | 97.00 | 97.00 | 97.00 | 200,000 |
May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 80,000 |
May 03 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
May 02 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 80,000 |
Apr 30 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
Apr 29 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
Apr 26 2024 | 100.60 | 2.00 | 2.03% | 100.60 | 100.60 | 100.60 | 80,000 |
Apr 25 2024 | 98.60 | -1.10 | -1.10% | 98.64 | 98.64 | 98.60 | 140,000 |
Apr 24 2024 | 99.70 | -0.28 | -0.28% | 99.70 | 99.70 | 99.70 | 60,000 |
Apr 23 2024 | 99.98 | 1.28 | 1.30% | 99.98 | 99.98 | 99.98 | 100,000 |
Apr 22 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Apr 19 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 60,000 |
Apr 18 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 60,000 |
Apr 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 12 2024 | 100.00 | 2.00 | 2.04% | 98.70 | 100.00 | 98.70 | 340,000 |
Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 180,000 |
Apr 08 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.00 | 98.00 | 20,000 |
Apr 05 2024 | 97.99 | 1.99 | 2.07% | 97.99 | 97.99 | 97.99 | 20,000 |
Apr 04 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 03 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 96.00 | 96.00 | 40,000 |
Apr 02 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 180,000 |
Mar 25 2024 | 97.00 | 5.78 | 6.34% | 97.00 | 97.00 | 97.00 | 20,000 |
Mar 22 2024 | 91.22 | -7.78 | -7.86% | 91.22 | 91.22 | 91.22 | 100,000 |
Mar 21 2024 | 99.00 | 7.02 | 7.63% | 99.00 | 99.00 | 99.00 | 80,000 |
Mar 20 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
Mar 19 2024 | 91.98 | -2.77 | -2.92% | 91.98 | 91.98 | 91.98 | 120,000 |
Mar 18 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
Mar 15 2024 | 94.75 | 1.75 | 1.88% | 93.00 | 94.75 | 93.00 | 200,000 |
Mar 14 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Mar 13 2024 | 93.00 | 0.50 | 0.54% | 95.00 | 95.00 | 93.00 | 360,000 |
Mar 12 2024 | 92.50 | -2.50 | -2.63% | 96.50 | 96.50 | 92.50 | 240,000 |
Mar 11 2024 | 95.00 | -3.90 | -3.94% | 95.00 | 95.50 | 95.00 | 280,000 |
Mar 08 2024 | 98.90 | -0.10 | -0.10% | 98.90 | 98.90 | 98.90 | 160,000 |
Mar 07 2024 | 99.00 | -0.89 | -0.89% | 99.00 | 99.00 | 99.00 | 80,000 |
Mar 06 2024 | 99.89 | 4.38 | 4.59% | 96.00 | 99.89 | 96.00 | 160,000 |
Mar 05 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
Mar 04 2024 | 95.51 | -0.49 | -0.51% | 96.05 | 96.05 | 95.51 | 360,000 |
Mar 01 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 95.00 | 200,000 |
Feb 29 2024 | 96.00 | -0.99 | -1.02% | 97.05 | 97.05 | 96.00 | 780,000 |
Feb 28 2024 | 96.99 | -0.86 | -0.88% | 95.30 | 96.99 | 95.30 | 120,000 |