951219 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 100.14 | 0.08 | 0.08% | 100.09 | 100.16 | 100.05 | 1,160,000 |
Jun 17 2024 | 100.06 | -0.04 | -0.04% | 100.15 | 100.15 | 100.04 | 1,309,000 |
Jun 14 2024 | 100.10 | 0.10 | 0.10% | 100.06 | 100.13 | 100.01 | 2,118,000 |
Jun 13 2024 | 100.00 | -0.07 | -0.07% | 100.02 | 100.05 | 99.98 | 1,304,000 |
Jun 12 2024 | 100.07 | 0.13 | 0.13% | 99.95 | 100.13 | 99.89 | 4,930,000 |
Jun 11 2024 | 99.94 | 0.07 | 0.07% | 99.92 | 99.94 | 99.80 | 8,749,000 |
Jun 10 2024 | 99.87 | -0.10 | -0.10% | 99.90 | 99.90 | 99.87 | 4,268,000 |
Jun 07 2024 | 99.97 | -0.11 | -0.11% | 100.04 | 100.15 | 99.92 | 9,018,000 |
Jun 06 2024 | 100.08 | -0.08 | -0.08% | 100.18 | 100.18 | 100.03 | 3,271,000 |
Jun 05 2024 | 100.16 | 0.03 | 0.03% | 100.11 | 100.18 | 100.07 | 2,696,000 |
Jun 04 2024 | 100.13 | 0.06 | 0.06% | 100.07 | 100.13 | 100.06 | 2,488,000 |
Jun 03 2024 | 100.07 | 0.06 | 0.06% | 100.02 | 100.11 | 99.96 | 3,023,000 |
May 31 2024 | 100.01 | -0.01 | -0.01% | 100.01 | 100.06 | 99.96 | 6,625,000 |
May 30 2024 | 100.02 | 0.10 | 0.10% | 99.93 | 100.02 | 99.93 | 4,010,000 |
May 29 2024 | 99.92 | -0.08 | -0.08% | 99.97 | 100.03 | 99.92 | 4,249,000 |
May 28 2024 | 100.00 | -0.05 | -0.05% | 100.04 | 100.05 | 99.99 | 2,225,000 |
May 27 2024 | 100.05 | 0.09 | 0.09% | 99.96 | 100.07 | 99.93 | 2,862,000 |
May 24 2024 | 99.96 | -0.02 | -0.02% | 99.99 | 100.02 | 99.90 | 2,412,000 |
May 23 2024 | 99.98 | -0.16 | -0.16% | 100.10 | 100.13 | 99.96 | 2,599,000 |
May 22 2024 | 100.14 | -0.01 | -0.01% | 100.12 | 100.15 | 100.09 | 2,067,000 |
May 21 2024 | 100.15 | -0.03 | -0.03% | 100.17 | 100.20 | 100.14 | 1,079,000 |
May 20 2024 | 100.18 | 0.02 | 0.02% | 100.12 | 100.19 | 100.10 | 4,530,000 |
May 17 2024 | 100.16 | -0.10 | -0.10% | 100.24 | 100.25 | 100.15 | 1,485,000 |
May 16 2024 | 100.26 | -0.04 | -0.04% | 100.29 | 100.33 | 100.23 | 1,866,000 |
May 15 2024 | 100.30 | 0.18 | 0.18% | 100.15 | 100.30 | 100.14 | 3,049,000 |
May 14 2024 | 100.12 | -0.03 | -0.03% | 100.16 | 100.17 | 100.10 | 1,982,000 |
May 13 2024 | 100.15 | 0.05 | 0.05% | 100.12 | 100.18 | 100.10 | 5,087,000 |
May 10 2024 | 100.10 | -0.03 | -0.03% | 100.22 | 100.22 | 100.10 | 10,131,000 |
May 09 2024 | 100.13 | -0.06 | -0.06% | 100.18 | 100.34 | 100.12 | 7,402,000 |
May 08 2024 | 100.19 | -0.04 | -0.04% | 100.23 | 100.23 | 100.16 | 3,325,000 |
May 07 2024 | 100.23 | -0.03 | -0.03% | 100.23 | 100.30 | 100.18 | 2,265,000 |
May 06 2024 | 100.26 | 0.07 | 0.07% | 100.30 | 100.39 | 100.22 | 2,643,000 |
May 03 2024 | 100.19 | 0.09 | 0.09% | 100.12 | 100.29 | 100.11 | 1,900,000 |
May 02 2024 | 100.10 | 0.05 | 0.05% | 100.11 | 100.15 | 100.07 | 1,316,000 |
Apr 30 2024 | 100.05 | -0.13 | -0.13% | 100.12 | 100.16 | 100.03 | 4,019,000 |
Apr 29 2024 | 100.18 | 0.09 | 0.09% | 100.14 | 100.18 | 100.10 | 2,848,000 |
Apr 26 2024 | 100.09 | 0.07 | 0.07% | 100.04 | 100.12 | 100.03 | 3,724,000 |
Apr 25 2024 | 100.02 | -0.06 | -0.06% | 100.10 | 100.12 | 99.96 | 4,649,000 |
Apr 24 2024 | 100.08 | -0.10 | -0.10% | 100.16 | 100.32 | 100.04 | 1,638,000 |
Apr 23 2024 | 100.18 | -0.04 | -0.04% | 100.22 | 100.25 | 100.12 | 3,910,000 |
Apr 22 2024 | 100.22 | 0.14 | 0.14% | 100.11 | 100.22 | 100.06 | 3,586,000 |
Apr 19 2024 | 100.08 | -0.04 | -0.04% | 100.11 | 100.19 | 100.03 | 4,350,000 |
Apr 18 2024 | 100.12 | -0.06 | -0.06% | 100.21 | 100.23 | 100.11 | 2,146,000 |
Apr 17 2024 | 100.18 | -0.01 | -0.01% | 100.15 | 100.23 | 100.13 | 2,604,000 |
Apr 16 2024 | 100.19 | -0.14 | -0.14% | 100.29 | 100.32 | 100.13 | 8,833,000 |
Apr 15 2024 | 100.33 | -0.04 | -0.04% | 100.32 | 100.37 | 100.28 | 2,404,000 |
Apr 12 2024 | 100.37 | 0.22 | 0.22% | 100.24 | 100.40 | 100.23 | 2,109,000 |
Apr 11 2024 | 100.15 | -0.06 | -0.06% | 100.24 | 100.54 | 100.15 | 6,736,000 |
Apr 10 2024 | 100.21 | -0.13 | -0.13% | 100.36 | 100.44 | 100.20 | 5,639,000 |
Apr 09 2024 | 100.34 | 0.07 | 0.07% | 100.30 | 100.37 | 100.26 | 3,268,000 |
Apr 08 2024 | 100.27 | -0.05 | -0.05% | 100.29 | 100.29 | 100.23 | 2,982,000 |
Apr 05 2024 | 100.32 | -0.08 | -0.08% | 100.40 | 100.40 | 100.26 | 1,942,000 |
Apr 04 2024 | 100.40 | 0.11 | 0.11% | 100.32 | 100.40 | 100.31 | 2,123,000 |
Apr 03 2024 | 100.29 | -0.02 | -0.02% | 100.39 | 100.39 | 100.21 | 1,487,000 |
Apr 02 2024 | 100.31 | -0.05 | -0.05% | 100.37 | 100.45 | 100.30 | 1,859,000 |
Mar 28 2024 | 100.36 | -0.12 | -0.12% | 100.45 | 100.45 | 100.35 | 1,616,000 |
Mar 27 2024 | 100.48 | 0.06 | 0.06% | 100.45 | 100.48 | 100.42 | 1,509,000 |
Mar 26 2024 | 100.42 | 0.06 | 0.06% | 100.40 | 100.46 | 100.36 | 2,556,000 |
Mar 25 2024 | 100.36 | -0.04 | -0.04% | 100.40 | 100.42 | 100.33 | 2,185,000 |
Mar 22 2024 | 100.40 | -0.01 | -0.01% | 100.41 | 100.46 | 100.34 | 5,318,000 |
Mar 21 2024 | 100.41 | 0.08 | 0.08% | 100.41 | 100.45 | 100.35 | 2,650,000 |