![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718898900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718812500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718726100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718639700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718380500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718294100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718207700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718121300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1718034900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717775700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717689300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717602900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717516500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717430100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
1717170900 | 79.11 | -1.14 | -1.42 | 79.11 | 79.11 | 79.11 | 2000 |
1717084500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1716998100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1716911700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1716825300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 10000 |
1716566100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1716479700 | 80.25 | -0.4 | -0.50 | 80.25 | 80.25 | 80.25 | 3000 |
1716393300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
1716306900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
1716220500 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
1715961300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
1715874900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
1715788500 | 80.65 | -0.64 | -0.79 | 80.65 | 80.65 | 80.65 | 6000 |
1715702100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715615700 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715356500 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715270100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715183700 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715097300 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1715010900 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714751700 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714665300 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714492500 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714406100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714146900 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1714060500 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1713974100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1713887700 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1713801300 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1713542100 | 81.29 | 0.93 | 1.16 | 81.26 | 81.29 | 81.26 | 28000 |
1713455700 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
1713369300 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
1713282900 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
1713196500 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
1712937300 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
1712850900 | 80.36 | -1.85 | -2.25 | 80.35 | 80.36 | 80.35 | 6000 |
1712764500 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
1712678100 | 82.21 | 0.71 | 0.87 | 82.21 | 82.21 | 82.21 | 10000 |
1712559600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1712300400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1712214000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1712127600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1712041200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1711609200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1711522800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1711436400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1711350000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions