We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738169700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738083300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737996900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737737700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737564900 | 101.6 | 2.1 | 2.11 | 101.6 | 101.6 | 101.6 | 25000 |
| 1737478500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737392100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737132900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737046500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736960100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736873700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736787300 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 10000 |
| 1736528100 | 99.51 | 0.02 | 0.02 | 99.56 | 99.56 | 99.51 | 12000 |
| 1736441700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1736355300 | 99.49 | -0.01 | -0.01 | 99.47 | 99.5 | 99.47 | 30000 |
| 1736268900 | 99.5 | -1.44 | -1.43 | 99.5 | 99.5 | 99.5 | 6000 |
| 1736182500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735923300 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735836900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735577700 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735318500 | 100.94 | -1.02 | -1.00 | 100.94 | 100.94 | 100.94 | 4000 |
| 1734972900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734713700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734627300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734540900 | 101.96 | 2.44 | 2.45 | 101.96 | 101.96 | 101.96 | 2000 |
| 1734454500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734368100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734108900 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734022500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1733936100 | 99.52 | -0.48 | -0.48 | 99.52 | 99.52 | 99.52 | 1000 |
| 1733849700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1733417700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733331300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732812900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732726500 | 100.5 | -1.2 | -1.18 | 100.5 | 100.5 | 100.5 | 250000 |
| 1732640100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732553700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732294500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732208100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732121700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732035300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731948900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731689700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731603300 | 101.7 | 2.16 | 2.17 | 100.7 | 101.87 | 100.7 | 47000 |
| 1731516900 | 99.54 | -1.46 | -1.45 | 99.54 | 99.54 | 99.54 | 2000 |
| 1731430500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731344100 | 101 | 0.65 | 0.65 | 101 | 101 | 101 | 4000 |
| 1731052800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730966400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730880000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730793600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730707200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730448000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730361600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
