ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
World Bank Sustainable Tv +0,3 Ge29 Usd

World Bank Sustainable Tv +0,3 Ge29 Usd (961327)

101.60
0.00
(0.00%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738256100101.600.00101.6101.6101.60
1738169700101.600.00101.6101.6101.60
1738083300101.600.00101.6101.6101.60
1737996900101.600.00101.6101.6101.60
1737737700101.600.00101.6101.6101.60
1737651300101.600.00101.6101.6101.60
1737564900101.62.12.11101.6101.6101.625000
173747850099.500.0099.599.599.50
173739210099.500.0099.599.599.50
173713290099.500.0099.599.599.50
173704650099.500.0099.599.599.50
173696010099.500.0099.599.599.50
173687370099.500.0099.599.599.50
173678730099.5-0.01-0.0199.599.599.510000
173652810099.510.020.0299.5699.5699.5112000
173644170099.4900.0099.4999.4999.490
173635530099.49-0.01-0.0199.4799.599.4730000
173626890099.5-1.44-1.4399.599.599.56000
1736182500100.9400.00100.94100.94100.940
1735923300100.9400.00100.94100.94100.940
1735836900100.9400.00100.94100.94100.940
1735577700100.9400.00100.94100.94100.940
1735318500100.94-1.02-1.00100.94100.94100.944000
1734972900101.9600.00101.96101.96101.960
1734713700101.9600.00101.96101.96101.960
1734627300101.9600.00101.96101.96101.960
1734540900101.962.442.45101.96101.96101.962000
173445450099.5200.0099.5299.5299.520
173436810099.5200.0099.5299.5299.520
173410890099.5200.0099.5299.5299.520
173402250099.5200.0099.5299.5299.520
173393610099.52-0.48-0.4899.5299.5299.521000
173384970010000.001001001000
173376330010000.001001001000
1733504100100-0.5-0.501001001002000
1733417700100.500.00100.5100.5100.50
1733331300100.500.00100.5100.5100.50
1733244900100.500.00100.5100.5100.50
1733158500100.500.00100.5100.5100.50
1732899300100.500.00100.5100.5100.50
1732812900100.500.00100.5100.5100.50
1732726500100.5-1.2-1.18100.5100.5100.5250000
1732640100101.700.00101.7101.7101.70
1732553700101.700.00101.7101.7101.70
1732294500101.700.00101.7101.7101.70
1732208100101.700.00101.7101.7101.70
1732121700101.700.00101.7101.7101.70
1732035300101.700.00101.7101.7101.70
1731948900101.700.00101.7101.7101.70
1731689700101.700.00101.7101.7101.70
1731603300101.72.162.17100.7101.87100.747000
173151690099.54-1.46-1.4599.5499.5499.542000
173143050010100.001011011010
17313441001010.650.651011011014000
1731052800100.3500.00100.35100.35100.350
1730966400100.3500.00100.35100.35100.350
1730880000100.3500.00100.35100.35100.350
1730793600100.3500.00100.35100.35100.350
1730707200100.3500.00100.35100.35100.350
1730448000100.3500.00100.35100.35100.350
1730361600100.3500.00100.35100.35100.350