S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 3,5% Gn38 Eur (964990)
Portugal Tf 3,5% Gn38 Eur (964990) Historical

964990 Portugal Tf 3,5% Gn38 Eur

101.50

0.18 (0.18%)

Jun 14 2024 - Closed

Delayed by 15 minutes

964990 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	101.50	0.18	0.18%	101.50	101.50	101.50	5,000
Jun 13 2024	101.32	0.33	0.33%	101.31	101.32	101.31	80,000
Jun 12 2024	100.99	1.24	1.24%	100.97	100.99	100.97	10,000
Jun 11 2024	99.75	-0.91	-0.90%	99.90	99.90	99.75	15,000
Jun 10 2024	100.66	-0.86	-0.85%	100.66	100.66	100.66	21,000
Jun 07 2024	101.52	0.00	0.00%	101.52	101.52	101.52	0
Jun 06 2024	101.52	0.00	0.00%	101.52	101.52	101.52	0
Jun 05 2024	101.52	0.24	0.24%	101.52	101.52	101.52	10,000
Jun 04 2024	101.28	-0.90	-0.88%	102.15	102.15	101.28	105,000
Jun 03 2024	102.18	0.78	0.77%	101.65	102.18	101.65	22,000
May 31 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
May 30 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
May 29 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
May 28 2024	101.40	-0.10	-0.10%	101.40	101.40	101.40	5,000
May 27 2024	101.50	0.10	0.10%	101.20	101.50	101.20	18,000
May 24 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
May 23 2024	101.40	-0.41	-0.40%	101.40	101.40	101.40	1,000
May 22 2024	101.81	-0.37	-0.36%	101.81	101.81	101.81	2,000
May 21 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
May 20 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
May 17 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
May 16 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
May 15 2024	102.18	1.38	1.37%	102.11	102.18	102.11	10,000
May 14 2024	100.80	-1.22	-1.20%	100.81	100.81	100.80	19,000
May 13 2024	102.02	0.08	0.08%	102.02	102.02	102.02	5,000
May 10 2024	101.94	0.00	0.00%	101.94	101.94	101.94	0
May 09 2024	101.94	-1.24	-1.20%	101.94	101.94	101.94	10,000
May 08 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0
May 07 2024	103.18	0.59	0.58%	103.00	103.18	103.00	8,000
May 06 2024	102.59	0.15	0.15%	102.59	102.59	102.59	3,000
May 03 2024	102.44	0.00	0.00%	102.44	102.44	102.44	0
May 02 2024	102.44	1.09	1.08%	102.44	102.44	102.44	3,000
Apr 30 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Apr 29 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Apr 26 2024	101.35	0.08	0.08%	101.35	101.35	101.35	1,000
Apr 25 2024	101.27	-0.13	-0.13%	101.27	101.27	101.27	3,000
Apr 24 2024	101.40	-0.82	-0.80%	101.40	101.40	101.40	15,000
Apr 23 2024	102.22	0.00	0.00%	102.22	102.22	102.22	0
Apr 22 2024	102.22	0.38	0.37%	102.22	102.22	102.22	10,000
Apr 19 2024	101.84	0.22	0.22%	101.84	101.84	101.84	3,000
Apr 18 2024	101.62	-1.60	-1.55%	101.62	101.62	101.62	1,000
Apr 17 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Apr 16 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Apr 15 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Apr 12 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Apr 11 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Apr 10 2024	103.22	0.97	0.95%	103.22	103.22	103.22	1,000
Apr 09 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Apr 08 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Apr 05 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Apr 04 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Apr 03 2024	102.25	-1.25	-1.21%	102.25	102.25	102.25	14,000
Apr 02 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Mar 28 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Mar 27 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Mar 26 2024	103.50	0.89	0.87%	103.50	103.50	103.50	1,000
Mar 25 2024	102.61	0.00	0.00%	102.61	102.61	102.61	0
Mar 22 2024	102.61	0.00	0.00%	102.61	102.61	102.61	0
Mar 21 2024	102.61	0.00	0.00%	102.61	102.61	102.61	0
Mar 20 2024	102.61	0.00	0.00%	102.61	102.61	102.61	0
Mar 19 2024	102.61	-1.25	-1.20%	102.61	102.61	102.61	5,000
Mar 18 2024	103.86	0.00	0.00%	103.86	103.86	103.86	0

Portugal Tf 3,5% Gn38 Eur

Kingdom of Belgium

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions