Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgaria Tf 4,5% Ge33 Eur | 966601 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 | 105.95 | 106.00 | 105.95 | 105.31 |
966601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
966601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 105.95 | 0.64 | 0.61% | 106.00 | 106.00 | 105.95 | 6,000 |
May 16 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
May 15 2024 | 105.31 | 0.06 | 0.06% | 105.31 | 105.31 | 105.31 | 25,000 |
May 14 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 13 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 10 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 09 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 08 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 07 2024 | 105.25 | -0.63 | -0.60% | 105.25 | 105.25 | 105.25 | 5,000 |
May 06 2024 | 105.88 | 1.57 | 1.51% | 106.24 | 106.24 | 105.88 | 4,000 |
May 03 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
May 02 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
Apr 30 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
Apr 29 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
Apr 26 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
Apr 25 2024 | 104.31 | -0.57 | -0.54% | 104.31 | 104.31 | 104.31 | 3,000 |
Apr 24 2024 | 104.88 | -0.85 | -0.80% | 104.88 | 104.88 | 104.88 | 10,000 |
Apr 23 2024 | 105.73 | 0.69 | 0.66% | 105.01 | 105.73 | 105.01 | 53,000 |
Apr 22 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
Apr 19 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |