ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AbCellera Biologics Inc

AbCellera Biologics Inc (8QQ)

3.42
0.478
( 16.25% )
Updated: 11:47:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.42
Bid
3.43
Ask
3.473
Volume
21,308
2.905 Day's Range 3.50
2.143 52 Week Range 5.218
Previous Close
2.942
Open
2.975
Last Trade
1600
@
3.42
Last Trade Time
11:42:32
Average Volume (3m)
5,785
Financial Volume
-
VWAP
-

8QQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67124.40887595492.7493.52.74812502.86333285DE
40.47416.08961303462.9463.52.74254493.00545976DE
120.77229.15407854982.6483.52.34157852.82731407DE
260.65723.77850162872.7633.52.142999950852.63608595DE
52-1.352-28.33193629514.7725.2182.142999937662.98898832DE
156-1.964-36.47845468055.3845.5582.142999936673.37840119DE
260-1.964-36.47845468055.3845.5582.142999936673.37840119DE

8QQ - Frequently Asked Questions (FAQ)

What is the current AbCellera Biologics share price?
The current share price of AbCellera Biologics is 3.42 €
What is the 1 year trading range for AbCellera Biologics share price?
AbCellera Biologics has traded in the range of 2.143 € to 5.218 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
12.27k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.31 €
(-45.23%)
1.68M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1887 €
(-2.48%)
4.63M
RQ0DWave Quantum Inc
6.072 €
(0.16%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.9615 €
(-8.98%)
2.18M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M

Discussion

View Full Feed
tw0122 tw0122 44 seconds ago
Gap filled at $2.98 they don't always fill same day but still have to be positive for an eventual run back to $6 land might take a little longer this round 
NEHC
Eli's Gone Eli's Gone 45 seconds ago
No excuse--you're in the future LOL
Orange Cassidy Orange Cassidy 57 seconds ago
Neither of them are currently listed as abandoned.
WHOOPS!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/lfeqwmtver.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/22/hdszzbishop.jpg

Wow DD is hard to do!
NBRI
Mark Mark 1 minute ago
They are both the same ticker, I was looking at it a day or two ago, wanted one more down day to grab a starter.
stockinspector stockinspector 1 minute ago
They must be jealous of the hat Lakota! or the cool confidence!
WDLF
JSmith5 JSmith5 1 minute ago
It is really not a partisan issue as I think we can all come up with examples from either party.

Nats
FNMA
Eli's Gone Eli's Gone 1 minute ago
and some ruined Draftkings lineups
Genz2 Genz2 1 minute ago
Sun Microsystems was taken over by Oracle in 2010 so I can’t put the picture together, but we still have billions of TPMs inactive and Wave, who could be helping tremendously with activating them and keep the dam* Chinese and other nefarious actors off our networks!!!
TrendTrade2016 TrendTrade2016 1 minute ago
U ARE A WEIRD ONE/////https://investorshub.advfn.com/Izotropic-Corporation-IZOZF-37923
IZOZF
Theo Theo 1 minute ago
I thought that was a down low project spearheaded with Soitec.Apparently not...😏😉

https://investorshub.advfn.com/uimage/uploads/2025/1/22/we[vyscott.jpg
ATOM
linkvest linkvest 1 minute ago
Thinking that a lot of those 11s on the Stacked ASK are fake air shares and once the ASK slapping gets ramped up we will see them disappear quickly like Houdini.
RDAR
NeoSunTzu NeoSunTzu 2 minutes ago
Our biggest hurdle/road block is the financial interests that want a resolution to the implicit/explicit guarantee on their MBS. Until they get some kind of satisfactory answer on that they will fight against Bessent or WITH Bessent to delay any release from c'ship. That does NOT mean we can't get t
FNMA
ksquared ksquared 2 minutes ago
Hosanna. Hosanna. IHub is functioning again.
georgie18 georgie18 2 minutes ago
KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x
KULR
georgie18 georgie18 2 minutes ago
KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x
KULR
wickerman wickerman 2 minutes ago
$XTIA yes price adjusting back to .03 I'm patient.
XTIA
jcromeenes jcromeenes 2 minutes ago
We don't even have Treasury Secretary. Nothing moves for a while. It's all mental masturbation until then.
FNMA
norisknorewards norisknorewards 2 minutes ago
price looks good to me, how's your short position
TNXP
georgie18 georgie18 2 minutes ago
KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x
KULR
JuicePigs JuicePigs 3 minutes ago
You claim to know everything but it was proved once again that you have no idea what is going on....he has a point.
WDLF
jobynimble jobynimble 3 minutes ago
https://www.prophaselabs.com/

Do some research when you have time, accumulate, imo, for a hold…
mgland mgland 3 minutes ago
From the 12/16 S1/a registration statement....
https://www.sec.gov/edgar/search/#/ciks=0001883984&entityName=Alternus%2520Clean%2520Energy%252C%2520Inc.%2520(ALCE%252C%2520ACLEW)%2520(CIK%25200001883984)
This prospectus relates to the offer and sale from time to time by the selling sec
ALCE
Juststoppingby Juststoppingby 3 minutes ago
Maybe a market maker like Citadel Securities, which currently trades CRTG in the Expert Market and also provides services to broker-dealers.
https://www.otcmarkets.com/otc-link/broker-dealer-directory/CDEL
Choose expert market, common stock, USA, and scroll down to CRTG.
CRTG
Prudent Capitalist Prudent Capitalist 3 minutes ago
CDH: FWIW, I believe all of that changed when the rules changed to allow EXIM to finance domestic projects in the US, which change occurred shortly before NB got involved with the EXIM letter and application. It is my further understanding that the terms and interest rate with EXIM will be more fa
NB

Your Recent History

Delayed Upgrade Clock