Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbCellera Biologics Inc | 8QQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -0.39% | 3.093 | 05:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.093 | 3.093 | 3.093 | 3.105 |
8QQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.512 | 3.534 | 3.093 | 3.19 | 2,189 | -0.419 | -11.93% |
| 1 Month | 3.456 | 3.90 | 3.093 | 3.47 | 1,563 | -0.363 | -10.50% |
| 3 Months | 4.317 | 4.429 | 3.093 | 3.79 | 2,101 | -1.22 | -28.35% |
| 6 Months | 4.712 | 5.542 | 3.093 | 4.38 | 2,179 | -1.62 | -34.36% |
| 1 Year | 5.384 | 5.558 | 3.093 | 4.34 | 2,747 | -2.29 | -42.55% |
| 3 Years | 5.384 | 5.558 | 3.093 | 4.34 | 2,747 | -2.29 | -42.55% |
| 5 Years | 5.384 | 5.558 | 3.093 | 4.34 | 2,747 | -2.29 | -42.55% |
8QQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.11 | -0.04 | -1.33% | 3.196 | 3.196 | 3.10 | 3,756 |
| Jun 12 2024 | 3.152 | -0.02 | -0.76% | 3.176 | 3.289 | 3.152 | 1,983 |
| Jun 11 2024 | 3.176 | -0.12 | -3.76% | 3.30 | 3.332 | 3.176 | 1,875 |
| Jun 10 2024 | 3.30 | -0.06 | -1.81% | 3.35 | 3.359 | 3.30 | 2,170 |
| Jun 07 2024 | 3.361 | -0.17 | -4.71% | 3.512 | 3.534 | 3.361 | 1,163 |
| Jun 06 2024 | 3.527 | 0.08 | 2.44% | 3.487 | 3.548 | 3.473 | 970 |
| Jun 05 2024 | 3.443 | -0.03 | -0.95% | 3.471 | 3.471 | 3.443 | 149 |
| Jun 04 2024 | 3.476 | -0.06 | -1.72% | 3.514 | 3.519 | 3.476 | 1,579 |
| Jun 03 2024 | 3.537 | -0.14 | -3.89% | 3.586 | 3.675 | 3.537 | 701 |
| May 31 2024 | 3.68 | -0.07 | -1.79% | 3.689 | 3.744 | 3.639 | 2,098 |
| May 30 2024 | 3.747 | 0.03 | 0.78% | 3.708 | 3.75 | 3.701 | 2,654 |
| May 29 2024 | 3.718 | -0.04 | -1.06% | 3.859 | 3.859 | 3.718 | 1,816 |
| May 28 2024 | 3.758 | 0.23 | 6.43% | 3.531 | 3.90 | 3.531 | 4,873 |
| May 27 2024 | 3.531 | 0.00 | 0.06% | 3.531 | 3.593 | 3.531 | 1,722 |
| May 24 2024 | 3.529 | -0.04 | -1.12% | 3.612 | 3.612 | 3.458 | 110 |
| May 23 2024 | 3.569 | -0.10 | -2.81% | 3.525 | 3.577 | 3.525 | 179 |
| May 22 2024 | 3.672 | 0.19 | 5.49% | 3.577 | 3.672 | 3.577 | 250 |
| May 21 2024 | 3.481 | 0.07 | 1.90% | 3.466 | 3.536 | 3.466 | 1,369 |
| May 20 2024 | 3.416 | 0.08 | 2.31% | 3.359 | 3.445 | 3.359 | 935 |
| May 17 2024 | 3.339 | -0.16 | -4.46% | 3.456 | 3.50 | 3.339 | 917 |
| May 16 2024 | 3.495 | 0.02 | 0.58% | 3.43 | 3.495 | 3.43 | 128 |
| May 15 2024 | 3.475 | -0.07 | -2.06% | 3.485 | 3.485 | 3.475 | 2,115 |
| May 14 2024 | 3.548 | -0.07 | -1.80% | 3.596 | 3.596 | 3.544 | 3,208 |
