We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 18.77 | 0.04 | 0.21 | 18.77 | 18.77 | 18.77 | 0 |
| 1744818900 | 18.73 | 0.14 | 0.75 | 18.73 | 18.73 | 18.73 | 0 |
| 1744732500 | 18.59 | 0.59 | 3.28 | 18.59 | 18.59 | 18.59 | 0 |
| 1744646100 | 18 | 0.15 | 0.84 | 18 | 18 | 18 | 1000000 |
| 1744386900 | 17.85 | -0.6 | -3.25 | 17.85 | 17.85 | 17.85 | 100000 |
| 1744300500 | 18.45 | -0.4 | -2.12 | 18.45 | 18.45 | 18.45 | 1000000 |
| 1744214100 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1744127700 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1744041300 | 18.85 | 0.2 | 1.07 | 18.85 | 18.85 | 18.85 | 20000 |
| 1743782100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1743695700 | 18.65 | 0.65 | 3.61 | 18.65 | 18.65 | 18.65 | 200000 |
| 1743612900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743526500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743440100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743180900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743094500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743008100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742921700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742835300 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 300000 |
| 1742576100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1742489700 | 17.9 | 0.29 | 1.65 | 17.9 | 17.9 | 17.9 | 10000 |
| 1742403300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 1000000 |
| 1742316900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1742230500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741971300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741884900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741798500 | 17.61 | 0.06 | 0.34 | 17.62 | 17.62 | 17.61 | 1120000 |
| 1741712100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741625700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741366500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741280100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741193700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741107300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741020900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740761700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740675300 | 17.55 | -0.44 | -2.45 | 17.7 | 17.7 | 17.55 | 2200000 |
| 1740588900 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1740502500 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1740416100 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1740156900 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1740070500 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1739984100 | 17.99 | 0.59 | 3.39 | 17.99 | 17.99 | 17.99 | 10000 |
| 1739897700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739811300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739552100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739465700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739379300 | 17.4 | 1.25 | 7.74 | 17.4 | 17.4 | 17.4 | 3000000 |
| 1739257200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1739170800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738911600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738825200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738738800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738652400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738566000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738306800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738220400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738134000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1738047600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737961200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737702000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737615600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737529200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737442800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737356400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
