We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732121700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732035300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731948900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731689700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731603300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731516900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731430500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731344100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1731084900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730998500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730912100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730825700 | 16.68 | -0.15 | -0.89 | 16.68 | 16.68 | 16.68 | 100000 |
| 1730739300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730480100 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730393700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730307300 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1730220900 | 16.83 | -0.29 | -1.69 | 16.83 | 16.83 | 16.83 | 50000 |
| 1730130900 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729871700 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729785300 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729698900 | 17.12 | -0.42 | -2.39 | 17.12 | 17.12 | 17.12 | 50000 |
| 1729612500 | 17.54 | -0.83 | -4.52 | 17.54 | 17.54 | 17.54 | 100000 |
| 1729526100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729266900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729180500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729094100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729007700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728921300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728662100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728575700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728489300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728402900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728316500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728057300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727970900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727884500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727798100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727711700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727452500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727366100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727279700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727193300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727106900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726847700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726761300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726674900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726588500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726502100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726242900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726156500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726070100 | 18.37 | 0.53 | 2.97 | 18.37 | 18.37 | 18.37 | 1000000 |
| 1725983700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725897300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725638100 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725551700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725465300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725378900 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725292500 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725033300 | 17.84 | -0.85 | -4.55 | 17.84 | 17.84 | 17.84 | 2500000 |
| 1724918400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724832000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724745600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724659200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724400000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724313600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
