970203 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 102.30 | -0.60 | -0.58% | 102.50 | 102.64 | 102.30 | 118,000 |
Jun 06 2024 | 102.90 | -0.05 | -0.05% | 103.24 | 103.24 | 102.90 | 38,000 |
Jun 05 2024 | 102.95 | 0.29 | 0.28% | 102.50 | 102.95 | 102.50 | 100,000 |
Jun 04 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
Jun 03 2024 | 102.66 | 0.57 | 0.56% | 102.48 | 102.66 | 102.48 | 55,000 |
May 31 2024 | 102.09 | 0.25 | 0.25% | 101.74 | 102.09 | 101.74 | 70,000 |
May 30 2024 | 101.84 | -0.60 | -0.59% | 101.99 | 102.00 | 101.84 | 97,000 |
May 29 2024 | 102.44 | -0.86 | -0.83% | 102.40 | 102.44 | 101.93 | 90,000 |
May 28 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 10,000 |
May 27 2024 | 103.30 | 0.00 | 0.00% | 102.93 | 103.30 | 102.93 | 65,000 |
May 24 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 23 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 22 2024 | 103.30 | -0.15 | -0.14% | 103.14 | 103.30 | 103.14 | 10,000 |
May 21 2024 | 103.45 | 0.39 | 0.38% | 103.42 | 103.45 | 103.42 | 28,000 |
May 20 2024 | 103.06 | -0.34 | -0.33% | 103.68 | 103.68 | 103.06 | 29,000 |
May 17 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
May 16 2024 | 103.40 | 0.29 | 0.28% | 103.39 | 103.40 | 103.39 | 230,000 |
May 15 2024 | 103.11 | 0.05 | 0.05% | 103.11 | 103.11 | 103.11 | 20,000 |
May 14 2024 | 103.06 | 0.49 | 0.48% | 102.29 | 103.06 | 102.29 | 55,000 |
May 13 2024 | 102.57 | -0.22 | -0.21% | 102.96 | 102.96 | 102.57 | 14,000 |
May 10 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
May 09 2024 | 102.79 | -0.52 | -0.50% | 102.79 | 102.79 | 102.79 | 96,000 |
May 08 2024 | 103.31 | 0.07 | 0.07% | 103.24 | 103.31 | 103.24 | 24,000 |
May 07 2024 | 103.24 | 0.39 | 0.38% | 103.25 | 103.41 | 103.24 | 128,000 |
May 06 2024 | 102.85 | 1.35 | 1.33% | 102.13 | 102.91 | 102.13 | 46,000 |
May 03 2024 | 101.50 | 0.26 | 0.26% | 101.99 | 102.09 | 101.50 | 39,000 |
May 02 2024 | 101.24 | -0.83 | -0.81% | 101.70 | 101.70 | 101.24 | 2,000 |
Apr 30 2024 | 102.07 | 0.02 | 0.02% | 102.12 | 102.12 | 102.07 | 11,000 |
Apr 29 2024 | 102.05 | -0.14 | -0.14% | 101.90 | 102.06 | 101.90 | 47,000 |
Apr 26 2024 | 102.19 | 0.02 | 0.02% | 101.99 | 102.19 | 101.95 | 24,000 |
Apr 25 2024 | 102.17 | 0.52 | 0.51% | 102.17 | 102.17 | 102.17 | 7,000 |
Apr 24 2024 | 101.65 | -0.78 | -0.76% | 102.35 | 102.68 | 101.65 | 217,000 |
Apr 23 2024 | 102.43 | -0.34 | -0.33% | 102.80 | 102.80 | 102.43 | 101,000 |
Apr 22 2024 | 102.77 | -0.10 | -0.10% | 102.76 | 102.77 | 102.76 | 25,000 |
Apr 19 2024 | 102.87 | -0.24 | -0.23% | 102.93 | 102.93 | 102.87 | 30,000 |
Apr 18 2024 | 103.11 | 0.86 | 0.84% | 102.30 | 103.11 | 102.30 | 89,000 |
Apr 17 2024 | 102.25 | -0.36 | -0.35% | 102.25 | 102.25 | 102.25 | 100,000 |
Apr 16 2024 | 102.61 | -1.33 | -1.28% | 102.51 | 102.61 | 102.51 | 8,000 |
Apr 15 2024 | 103.94 | -0.40 | -0.38% | 103.97 | 104.01 | 103.94 | 59,000 |
Apr 12 2024 | 104.34 | 0.67 | 0.65% | 104.19 | 104.34 | 103.26 | 25,000 |
Apr 11 2024 | 103.67 | -0.63 | -0.60% | 103.67 | 103.67 | 103.67 | 20,000 |
Apr 10 2024 | 104.30 | 0.45 | 0.43% | 104.60 | 104.60 | 104.30 | 19,000 |
Apr 09 2024 | 103.85 | -0.24 | -0.23% | 103.90 | 103.90 | 103.85 | 56,000 |
Apr 08 2024 | 104.09 | -0.24 | -0.23% | 104.09 | 104.09 | 104.09 | 40,000 |
Apr 05 2024 | 104.33 | 0.24 | 0.23% | 104.42 | 104.42 | 104.33 | 13,000 |
Apr 04 2024 | 104.09 | 0.72 | 0.70% | 103.89 | 104.09 | 103.36 | 20,000 |
Apr 03 2024 | 103.37 | -0.52 | -0.50% | 103.64 | 103.64 | 103.37 | 25,000 |
Apr 02 2024 | 103.89 | -0.21 | -0.20% | 103.39 | 103.89 | 103.20 | 34,000 |
Mar 28 2024 | 104.10 | -0.28 | -0.27% | 104.65 | 104.65 | 104.10 | 9,000 |
Mar 27 2024 | 104.38 | -0.03 | -0.03% | 103.77 | 104.38 | 103.73 | 45,000 |
Mar 26 2024 | 104.41 | 0.40 | 0.38% | 104.24 | 104.41 | 104.24 | 30,000 |
Mar 25 2024 | 104.01 | -0.68 | -0.65% | 104.66 | 104.66 | 104.01 | 19,000 |
Mar 22 2024 | 104.69 | 0.69 | 0.66% | 104.23 | 104.69 | 104.23 | 190,000 |
Mar 21 2024 | 104.00 | 0.80 | 0.78% | 103.45 | 104.00 | 103.27 | 160,000 |
Mar 20 2024 | 103.20 | 0.65 | 0.63% | 103.00 | 103.20 | 103.00 | 7,000 |
Mar 19 2024 | 102.55 | -0.44 | -0.43% | 102.60 | 103.00 | 102.55 | 52,000 |
Mar 18 2024 | 102.99 | -0.20 | -0.19% | 103.00 | 103.00 | 102.62 | 8,000 |
Mar 15 2024 | 103.19 | -0.14 | -0.14% | 103.14 | 103.19 | 103.14 | 28,000 |
Mar 14 2024 | 103.33 | 0.43 | 0.42% | 102.92 | 103.33 | 102.92 | 8,000 |
Mar 13 2024 | 102.90 | -0.16 | -0.16% | 103.51 | 103.51 | 102.90 | 57,000 |
Mar 12 2024 | 103.06 | -0.54 | -0.52% | 103.18 | 103.18 | 103.06 | 56,000 |
Mar 11 2024 | 103.60 | 0.05 | 0.05% | 103.50 | 103.70 | 103.50 | 36,000 |