We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1739552100 | 105.75 | 0.15 | 0.14 | 105.75 | 105.75 | 105.75 | 4000 |
| 1739465700 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1739379300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1739292900 | 105.6 | -0.79 | -0.74 | 105.6 | 105.6 | 105.6 | 60000 |
| 1739206500 | 106.39 | -0.17 | -0.16 | 106.39 | 106.39 | 106.39 | 50000 |
| 1738947300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1738860900 | 106.56 | 0.62 | 0.59 | 106.12 | 106.56 | 106.12 | 12000 |
| 1738774500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1738688100 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1738601700 | 105.94 | 0.75 | 0.71 | 105.82 | 105.94 | 105.82 | 218000 |
| 1738342500 | 105.19 | 0.19 | 0.18 | 105.19 | 105.19 | 105.19 | 4000 |
| 1738256100 | 105 | 0.44 | 0.42 | 104.79 | 105 | 104.79 | 54000 |
| 1738169700 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1738083300 | 104.56 | -0.14 | -0.13 | 104.55 | 104.56 | 104.55 | 150000 |
| 1737996900 | 104.7 | 0.23 | 0.22 | 104.79 | 104.79 | 104.7 | 66000 |
| 1737737700 | 104.47 | 0.27 | 0.26 | 104.43 | 104.47 | 104.43 | 111000 |
| 1737651300 | 104.2 | -0.42 | -0.40 | 104.41 | 104.41 | 104.2 | 30000 |
| 1737564900 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1737478500 | 104.62 | 0.28 | 0.27 | 104.76 | 104.76 | 104.62 | 116000 |
| 1737392100 | 104.34 | -0.59 | -0.56 | 104.85 | 104.85 | 104.34 | 27000 |
| 1737132900 | 104.93 | 1.18 | 1.14 | 104.93 | 104.93 | 104.93 | 5000 |
| 1737046500 | 103.75 | 0.75 | 0.73 | 104.11 | 104.11 | 103.75 | 236000 |
| 1736960100 | 103 | 0.19 | 0.18 | 103 | 103 | 103 | 21000 |
| 1736873700 | 102.81 | -0.19 | -0.18 | 103.19 | 103.19 | 102.8 | 190000 |
| 1736787300 | 103 | -0.58 | -0.56 | 103 | 103 | 103 | 10000 |
| 1736528100 | 103.58 | -0.42 | -0.40 | 103.58 | 103.58 | 103.58 | 20000 |
| 1736441700 | 104 | -0.43 | -0.41 | 103.89 | 104.16 | 103.82 | 46000 |
| 1736355300 | 104.43 | -0.53 | -0.50 | 104.4 | 104.45 | 104.4 | 45000 |
| 1736268900 | 104.96 | -0.44 | -0.42 | 105.29 | 105.29 | 104.96 | 212000 |
| 1736182500 | 105.4 | -0.04 | -0.04 | 105.5 | 105.5 | 105.4 | 104000 |
| 1735923300 | 105.44 | -0.42 | -0.40 | 105.5 | 105.5 | 105.44 | 40000 |
| 1735836900 | 105.86 | -0.47 | -0.44 | 105.86 | 105.86 | 105.86 | 96000 |
| 1735577700 | 106.33 | 0 | 0.00 | 106.33 | 106.33 | 106.33 | 0 |
| 1735318500 | 106.33 | -1.12 | -1.04 | 106.33 | 106.33 | 106.33 | 5000 |
| 1734972900 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1734713700 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1734627300 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1734540900 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1734454500 | 107.45 | -1.75 | -1.60 | 107.45 | 107.45 | 107.45 | 4000 |
| 1734368100 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1734108900 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1734022500 | 109.2 | -0.4 | -0.36 | 109.2 | 109.2 | 109.2 | 1000 |
| 1733936100 | 109.6 | -0.25 | -0.23 | 109.6 | 109.6 | 109.6 | 5000 |
| 1733849700 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733763300 | 109.85 | 0.17 | 0.15 | 109.91 | 109.91 | 109.79 | 21000 |
| 1733504100 | 109.68 | -0.23 | -0.21 | 109.75 | 109.75 | 109.68 | 20000 |
| 1733417700 | 109.91 | 0.33 | 0.30 | 109.91 | 109.91 | 109.91 | 5000 |
| 1733331300 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1733244900 | 109.58 | 0.04 | 0.04 | 109.58 | 109.58 | 109.58 | 6000 |
| 1733158500 | 109.54 | 0.79 | 0.73 | 109.43 | 109.54 | 109.43 | 26000 |
| 1732899300 | 108.75 | 0.02 | 0.02 | 108.6 | 108.75 | 108.6 | 95000 |
| 1732812900 | 108.73 | 0.78 | 0.72 | 108.64 | 108.73 | 108.63 | 16000 |
| 1732726500 | 107.95 | 0.44 | 0.41 | 107.95 | 107.95 | 107.95 | 3000 |
| 1732640100 | 107.51 | 0.06 | 0.06 | 107.68 | 107.68 | 107.51 | 92000 |
| 1732553700 | 107.45 | 0.39 | 0.36 | 106.84 | 107.45 | 106.84 | 25000 |
| 1732294500 | 107.06 | 0.89 | 0.84 | 106.93 | 107.44 | 106.93 | 153000 |
| 1732208100 | 106.17 | -0.19 | -0.18 | 106.17 | 106.17 | 106.17 | 10000 |
| 1732121700 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1732035300 | 106.36 | 0.29 | 0.27 | 106.45 | 106.77 | 106.36 | 304000 |
| 1731948900 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
