Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obligaciones Tf 3,9% Lg39 Eur | 973320 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.00 | 102.00 | 102.00 | 102.00 | 101.80 |
973320 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973320 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.00 | 0.20 | 0.20% | 102.00 | 102.00 | 102.00 | 10,000 |
May 30 2024 | 101.80 | 0.02 | 0.02% | 102.00 | 102.03 | 101.80 | 1,163,000 |
May 29 2024 | 101.78 | -1.16 | -1.13% | 102.62 | 102.63 | 101.78 | 105,000 |
May 28 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
May 27 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
May 24 2024 | 102.94 | -0.04 | -0.04% | 102.72 | 102.94 | 102.68 | 7,029,000 |
May 23 2024 | 102.98 | -0.25 | -0.24% | 102.95 | 102.98 | 102.95 | 108,000 |
May 22 2024 | 103.23 | -0.14 | -0.14% | 103.23 | 103.23 | 103.23 | 20,000 |
May 21 2024 | 103.37 | 0.00 | 0.00% | 103.37 | 103.37 | 103.37 | 0 |
May 20 2024 | 103.37 | -0.36 | -0.35% | 103.55 | 103.55 | 103.37 | 100,000 |
May 17 2024 | 103.73 | -0.69 | -0.66% | 103.73 | 103.73 | 103.73 | 10,000 |
May 16 2024 | 104.42 | 1.12 | 1.08% | 104.24 | 104.42 | 104.24 | 22,000 |
May 15 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 14 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 13 2024 | 103.30 | 0.37 | 0.36% | 103.17 | 103.30 | 103.17 | 29,000 |
May 10 2024 | 102.93 | -1.20 | -1.15% | 103.55 | 103.55 | 102.93 | 137,000 |
May 09 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
May 08 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
May 07 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 5,000 |
May 06 2024 | 103.91 | 1.01 | 0.98% | 103.72 | 103.91 | 103.72 | 15,000 |
May 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 02 2024 | 102.90 | 0.02 | 0.02% | 103.13 | 103.20 | 102.79 | 338,000 |