
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0023 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0023 | 0 | 0 | 0 | CS |
12 | -0.002 | -46.511627907 | 0.0043 | 0.0043 | 0.0019 | 2667 | 0.00233125 | CS |
26 | -0.0477 | -95.4 | 0.05 | 0.05 | 0.0019 | 1719 | 0.0069985 | CS |
52 | -0.0867 | -97.4157303371 | 0.089 | 0.0979 | 0.0019 | 5491 | 0.05954252 | CS |
156 | -0.4067 | -99.4376528117 | 0.409 | 0.425 | 0.0019 | 27824 | 0.15388601 | CS |
260 | -0.76475 | -99.700149925 | 0.76705 | 1.55 | 0.0019 | 17361 | 0.49092143 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions