974409 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 99.95 | -0.16 | -0.16% | 100.10 | 100.10 | 99.95 | 78,000 |
May 22 2024 | 100.11 | -0.43 | -0.43% | 100.79 | 100.79 | 100.11 | 30,000 |
May 21 2024 | 100.54 | 0.14 | 0.14% | 100.53 | 100.54 | 100.53 | 18,000 |
May 20 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 17 2024 | 100.40 | 0.00 | 0.00% | 100.34 | 100.69 | 100.34 | 34,000 |
May 16 2024 | 100.40 | -0.11 | -0.11% | 100.56 | 100.56 | 100.40 | 11,000 |
May 15 2024 | 100.51 | 0.06 | 0.06% | 100.51 | 100.51 | 100.51 | 3,000 |
May 14 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
May 13 2024 | 100.45 | 0.25 | 0.25% | 100.45 | 100.45 | 100.45 | 25,000 |
May 10 2024 | 100.20 | -0.63 | -0.62% | 100.20 | 100.20 | 100.20 | 20,000 |
May 09 2024 | 100.83 | 0.38 | 0.38% | 100.71 | 100.83 | 100.45 | 85,000 |
May 08 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
May 07 2024 | 100.45 | 0.13 | 0.13% | 100.41 | 100.80 | 100.41 | 17,000 |
May 06 2024 | 100.32 | 0.22 | 0.22% | 100.45 | 100.45 | 100.32 | 13,000 |
May 03 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.18 | 100.10 | 34,000 |
May 02 2024 | 100.00 | -0.02 | -0.02% | 100.11 | 100.11 | 99.99 | 46,000 |
Apr 30 2024 | 100.02 | -0.13 | -0.13% | 99.96 | 100.02 | 99.95 | 17,000 |
Apr 29 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 20,000 |
Apr 26 2024 | 100.14 | -0.26 | -0.26% | 100.05 | 100.14 | 99.94 | 27,000 |
Apr 25 2024 | 100.40 | 0.41 | 0.41% | 100.40 | 100.40 | 100.40 | 10,000 |
Apr 24 2024 | 99.99 | -1.37 | -1.35% | 100.22 | 100.22 | 99.99 | 55,000 |
Apr 23 2024 | 101.36 | 1.36 | 1.36% | 101.42 | 101.42 | 101.36 | 40,000 |
Apr 22 2024 | 100.00 | -0.05 | -0.05% | 100.49 | 100.49 | 100.00 | 17,000 |
Apr 19 2024 | 100.05 | -0.12 | -0.12% | 100.19 | 100.19 | 100.05 | 30,000 |
Apr 18 2024 | 100.17 | -0.11 | -0.11% | 100.23 | 100.23 | 100.17 | 34,000 |
Apr 17 2024 | 100.28 | -0.05 | -0.05% | 100.25 | 100.28 | 100.22 | 145,000 |
Apr 16 2024 | 100.33 | -0.16 | -0.16% | 100.40 | 100.40 | 100.33 | 47,000 |
Apr 15 2024 | 100.49 | -0.08 | -0.08% | 100.53 | 100.53 | 100.49 | 60,000 |
Apr 12 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
Apr 11 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
Apr 10 2024 | 100.57 | -0.04 | -0.04% | 100.79 | 100.79 | 100.57 | 6,000 |
Apr 09 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
Apr 08 2024 | 100.61 | -0.16 | -0.16% | 100.61 | 100.61 | 100.61 | 10,000 |
Apr 05 2024 | 100.77 | 0.10 | 0.10% | 100.78 | 100.78 | 100.77 | 32,000 |
Apr 04 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
Apr 03 2024 | 100.67 | -0.18 | -0.18% | 100.83 | 100.83 | 100.67 | 90,000 |
Apr 02 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 100.85 | 20,000 |
Mar 28 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
Mar 27 2024 | 100.89 | 0.09 | 0.09% | 100.89 | 100.89 | 100.89 | 50,000 |
Mar 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Mar 25 2024 | 100.80 | 0.08 | 0.08% | 100.80 | 100.80 | 100.80 | 10,000 |
Mar 22 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
Mar 21 2024 | 100.72 | 0.10 | 0.10% | 100.72 | 100.72 | 100.72 | 20,000 |
Mar 20 2024 | 100.62 | 0.07 | 0.07% | 100.62 | 100.62 | 100.62 | 4,000 |
Mar 19 2024 | 100.55 | -0.03 | -0.03% | 100.62 | 101.75 | 100.55 | 24,000 |
Mar 18 2024 | 100.58 | -0.04 | -0.04% | 100.56 | 100.58 | 100.56 | 78,000 |
Mar 15 2024 | 100.62 | -0.93 | -0.92% | 100.62 | 100.62 | 100.62 | 15,000 |
Mar 14 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 13 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 12 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 11 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 08 2024 | 101.55 | 0.41 | 0.41% | 101.55 | 101.55 | 101.55 | 10,000 |
Mar 07 2024 | 101.14 | 0.37 | 0.37% | 100.98 | 101.14 | 100.98 | 40,000 |
Mar 06 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Mar 05 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Mar 04 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Mar 01 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Feb 29 2024 | 100.77 | -0.06 | -0.06% | 100.77 | 100.77 | 100.77 | 2,000 |
Feb 28 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Feb 27 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
Feb 26 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |