Volume | 93,815 |
|
|||||
News | - | ||||||
Day High | 0.81 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.81 | 0.80045 | 0.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 93,815 | US$ 0.767504 | US$ 72,003 | - | 0.3884 - 1.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:02 | 50 | US$ 0.80114 | USD |
Augusta Gold (QB) News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2/28/2024 | 17:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/20/2023 | 15:39 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
12/15/2023 | 15:24 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
12/14/2023 | 13:47 | Edgar (US Regulatory) | Form 8-K - Current report |
10/12/2023 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
9/15/2023 | 15:09 | Edgar (US Regulatory) | Form 8-K - Current report |
9/08/2023 | 15:51 | Edgar (US Regulatory) | Form 8-K - Current report |
9/06/2023 | 10:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
8/10/2023 | 16:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/28/2023 | 16:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
7/18/2023 | 15:59 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUGG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6605 | 0.8199 | 0.6605 | 0.7388137 | 106,375 | 0.13995 | 21.19% |
1 Month | 0.47 | 0.8199 | 0.46226 | 0.6848599 | 83,903 | 0.33045 | 70.31% |
3 Months | 0.6244 | 0.8199 | 0.3884 | 0.6174753 | 51,041 | 0.17605 | 28.20% |
6 Months | 0.4394 | 0.8199 | 0.3884 | 0.5811886 | 44,924 | 0.36105 | 82.17% |
1 Year | 1.03 | 1.17 | 0.3884 | 0.657999 | 41,235 | -0.22955 | -22.29% |
3 Years | 2.10 | 2.25 | 0.3884 | 1.06 | 35,612 | -1.30 | -61.88% |
5 Years | 2.35 | 2.40 | 0.3884 | 1.09 | 35,240 | -1.55 | -65.94% |