ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUGG Augusta Gold Corporation (QB)

0.834
0.0045 (0.54%)
Last Updated: 13:45:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,266
Bid Price 0.83
Ask Price 0.84
News -
Day High 0.85824

Low
0.3884

52 Week Range

High
1.08

Day Low 0.82
Share Name Share Symbol Market Stock Type
Augusta Gold Corporation (QB) AUGG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0045 0.54% 0.834 13:45:21
Open Price Low Price High Price Close Price Previous Close
0.83 0.82 0.85824 0.8295
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
36 50,266 US$ 0.839749 US$ 42,211 - 0.3884 - 1.08
Last Trade Type Quantity Price Currency
12:51:53 1,400 US$ 0.834 USD

Augusta Gold (QB) News

Date Time Source News Article
3/01/202415:10Edgar (US Regulatory)Form 8-K - Current report
2/28/202417:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/20/202315:39Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
12/15/202315:24Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
12/14/202313:47Edgar (US Regulatory)Form 8-K - Current report
10/12/202315:40Edgar (US Regulatory)Form 8-K - Current report
9/15/202315:09Edgar (US Regulatory)Form 8-K - Current report
9/08/202315:51Edgar (US Regulatory)Form 8-K - Current report
9/06/202310:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/10/202316:25Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/28/202316:01Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
7/18/202315:59Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUGG Message Board. Create One! See More Posts on AUGG Message Board See More Message Board Posts

Historical AUGG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.84210.900.800.824096928,946-0.0081-0.96%
1 Month0.64150.930.624640.79844665,6160.192530.01%
3 Months0.520.930.38840.669356956,1630.31460.38%
6 Months0.500.930.38840.622894245,4250.33466.80%
1 Year1.051.080.38840.65164142,037-0.216-20.57%
3 Years1.872.000.38841.0536,054-1.04-55.40%
5 Years2.352.400.38841.0835,527-1.52-64.51%

Your Recent History

Delayed Upgrade Clock