Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 14:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.73 | 0.77 | 0.76 | 0.76 |
AUGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.7156 | 0.7328039 | 39,534 | -0.02 | -2.56% |
| 1 Month | 0.90 | 0.90 | 0.713 | 0.7660472 | 35,812 | -0.14 | -15.56% |
| 3 Months | 0.455 | 0.93 | 0.3884 | 0.7180464 | 55,635 | 0.305 | 67.03% |
| 6 Months | 0.502 | 0.93 | 0.3884 | 0.6500319 | 45,033 | 0.258 | 51.39% |
| 1 Year | 0.9438 | 0.9438 | 0.3884 | 0.6465975 | 43,080 | -0.1838 | -19.47% |
| 3 Years | 1.90 | 1.94 | 0.3884 | 1.03 | 36,294 | -1.14 | -60.00% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,548 | -1.59 | -67.66% |
AUGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.73 | 53,170 |
| May 09 2024 | 0.76 | 0.01 | 1.33% | 0.7468 | 0.7719 | 0.7468 | 47,197 |
| May 08 2024 | 0.75 | 0.03 | 4.17% | 0.726 | 0.78 | 0.7201 | 25,218 |
| May 07 2024 | 0.72 | -0.00185 | -0.26% | 0.74 | 0.756 | 0.7156 | 37,055 |
| May 06 2024 | 0.72185 | 0.00585 | 0.82% | 0.74 | 0.75 | 0.72185 | 40,910 |
| May 03 2024 | 0.716 | -0.034 | -4.53% | 0.78 | 0.78 | 0.716 | 47,290 |
| May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.73 | 12,212 |
| May 01 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.777 | 0.73 | 3,511 |
| Apr 30 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.75 | 0.735 | 8,039 |
| Apr 29 2024 | 0.76 | 0.0445 | 6.22% | 0.735 | 0.7795 | 0.735 | 5,923 |
| Apr 26 2024 | 0.7155 | -0.0195 | -2.65% | 0.735 | 0.78 | 0.7155 | 35,772 |
| Apr 25 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.77 | 0.72 | 83,144 |
| Apr 24 2024 | 0.735 | 0.005 | 0.68% | 0.7594 | 0.7594 | 0.713 | 21,323 |
| Apr 23 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.78 | 0.72005 | 33,615 |
| Apr 22 2024 | 0.75 | -0.0566 | -7.02% | 0.815 | 0.815 | 0.75 | 37,025 |
| Apr 19 2024 | 0.8066 | -0.0034 | -0.42% | 0.81 | 0.82 | 0.806 | 52,591 |
| Apr 18 2024 | 0.81 | -0.015 | -1.82% | 0.84434 | 0.85224 | 0.81 | 69,355 |
| Apr 17 2024 | 0.825 | -0.0045 | -0.54% | 0.83 | 0.85824 | 0.82 | 61,198 |
| Apr 16 2024 | 0.8295 | 0.0199 | 2.46% | 0.8096 | 0.8295 | 0.80 | 8,818 |
| Apr 15 2024 | 0.8096 | -0.01838 | -2.22% | 0.84 | 0.84 | 0.80 | 40,856 |
| Apr 12 2024 | 0.82798 | -0.00202 | -0.24% | 0.90 | 0.90 | 0.82662 | 45,185 |
