S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Augusta Gold Corporation (QB) (AUGG)
Augusta Gold Corporation (QB) (AUGG) Historical

AUGG Augusta Gold Corporation (QB)

0.8005

0.0005 (0.06%)

May 24 2024 - Closed

Delayed by 15 minutes

AUGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.8005	0.0005	0.06%	0.81	0.8364	0.7974	43,189
May 23 2024	0.80	-0.01	-1.23%	0.81	0.81	0.75	19,123
May 22 2024	0.81	0.0395	5.13%	0.80025	0.83	0.80025	11,819
May 21 2024	0.7705	-0.0465	-5.69%	0.79	0.79	0.7705	19,300
May 20 2024	0.817	0.037	4.74%	0.79	0.85	0.79	50,373
May 17 2024	0.78	0.0392	5.29%	0.7719	0.78865	0.75	44,853
May 16 2024	0.7408	-0.0192	-2.53%	0.76	0.76	0.7306	43,300
May 15 2024	0.76	0.00	0.00%	0.752576	0.774	0.74	82,104
May 14 2024	0.76	0.02	2.70%	0.73	0.78	0.72	13,211
May 13 2024	0.74	-0.02	-2.63%	0.78	0.78	0.74	20,196
May 10 2024	0.76	0.00	0.00%	0.77	0.77	0.73	53,170
May 09 2024	0.76	0.01	1.33%	0.7468	0.7719	0.7468	47,197
May 08 2024	0.75	0.03	4.17%	0.726	0.78	0.7201	25,218
May 07 2024	0.72	-0.00185	-0.26%	0.74	0.756	0.7156	37,055
May 06 2024	0.72185	0.00585	0.82%	0.74	0.75	0.72185	40,910
May 03 2024	0.716	-0.034	-4.53%	0.78	0.78	0.716	47,290
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.73	12,212
May 01 2024	0.75	0.01	1.35%	0.73	0.777	0.73	3,511
Apr 30 2024	0.74	-0.02	-2.63%	0.75	0.75	0.735	8,039
Apr 29 2024	0.76	0.0445	6.22%	0.735	0.7795	0.735	5,923
Apr 26 2024	0.7155	-0.0195	-2.65%	0.735	0.78	0.7155	35,772
Apr 25 2024	0.735	0.00	0.00%	0.735	0.77	0.72	83,144
Apr 24 2024	0.735	0.005	0.68%	0.7594	0.7594	0.713	21,323
Apr 23 2024	0.73	-0.02	-2.67%	0.75	0.78	0.72005	33,615
Apr 22 2024	0.75	-0.0566	-7.02%	0.815	0.815	0.75	37,025
Apr 19 2024	0.8066	-0.0034	-0.42%	0.81	0.82	0.806	52,591
Apr 18 2024	0.81	-0.015	-1.82%	0.84434	0.85224	0.81	69,355
Apr 17 2024	0.825	-0.0045	-0.54%	0.83	0.85824	0.82	61,198
Apr 16 2024	0.8295	0.0199	2.46%	0.8096	0.8295	0.80	8,818
Apr 15 2024	0.8096	-0.01838	-2.22%	0.84	0.84	0.80	40,856
Apr 12 2024	0.82798	-0.00202	-0.24%	0.90	0.90	0.82662	45,185
Apr 11 2024	0.83	-0.0045	-0.54%	0.84	0.8738	0.83	33,250
Apr 10 2024	0.8345	-0.0205	-2.40%	0.8421	0.86	0.8345	16,620
Apr 09 2024	0.855	0.0035	0.41%	0.88	0.88	0.81	52,932
Apr 08 2024	0.8515	0.0215	2.59%	0.85	0.8711	0.7881	31,848
Apr 05 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	63,765
Apr 04 2024	0.85	-0.07	-7.61%	0.9294	0.9294	0.85	74,461
Apr 03 2024	0.92	0.035	3.95%	0.88	0.93	0.88	95,642
Apr 02 2024	0.885	0.015	1.72%	0.8925	0.90	0.8532	87,029
Apr 01 2024	0.87	0.06955	8.69%	0.851	0.87	0.83	39,111
Mar 28 2024	0.80045	0.05045	6.73%	0.75	0.81	0.75	93,815
Mar 27 2024	0.75	-0.005	-0.66%	0.77	0.77	0.7223	31,685
Mar 26 2024	0.755	0.005	0.67%	0.8199	0.8199	0.74	119,749
Mar 25 2024	0.75	0.0248	3.42%	0.6932	0.7516	0.6932	81,955
Mar 22 2024	0.7252	-0.0048	-0.66%	0.74	0.74	0.71248	120,570
Mar 21 2024	0.73	0.08	12.31%	0.6605	0.73	0.6605	177,916
Mar 20 2024	0.65	0.00884	1.38%	0.6415	0.6746	0.62464	31,489
Mar 19 2024	0.64116	-0.01884	-2.85%	0.65	0.66735	0.6201	66,600
Mar 18 2024	0.66	-0.07	-9.59%	0.73	0.73	0.65	9,401
Mar 15 2024	0.73	0.0098	1.36%	0.72	0.73	0.6701	16,710
Mar 14 2024	0.7202	0.0592	8.96%	0.655	0.7202	0.6501	9,965
Mar 13 2024	0.661	-0.03528	-5.07%	0.6965	0.70445	0.661	52,086
Mar 12 2024	0.69628	-0.00372	-0.53%	0.6895	0.706	0.66395	44,446
Mar 11 2024	0.70	-0.00601	-0.85%	0.70295	0.7219	0.6927	147,816
Mar 08 2024	0.706005	0.00271	0.38%	0.70	0.706005	0.6996	101,102
Mar 07 2024	0.7033	0.0333	4.97%	0.645	0.71	0.645	281,450
Mar 06 2024	0.67	0.0599	9.82%	0.6205	0.67	0.60	109,897
Mar 05 2024	0.6101	0.0757	14.17%	0.562657	0.62	0.55	147,267
Mar 04 2024	0.5344	0.0503	10.39%	0.50	0.5676	0.46226	74,294
Mar 01 2024	0.4841	-0.0075	-1.53%	0.47056	0.50	0.47056	26,841
Feb 29 2024	0.4916	0.0422	9.39%	0.47	0.4917	0.47	26,815
Feb 28 2024	0.4494	-0.0176	-3.77%	0.3884	0.47976	0.3884	15,071
Feb 27 2024	0.467	0.007	1.52%	0.4754	0.4754	0.4643	16,465

Augusta Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions