Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
10.61
High
14.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiwetinohk Energy Corp | KEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.36 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.25 | 12.40 | 12.36 | 12.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 800 | - | 10.61 - 14.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:39 | 400 | $ 12.36 | CAD |
Kiwetinohk Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 354.54M | 43.66M | - | 451.78M | 111.9M | 2.56 | 3.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kiwetinohk Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 21:58 | PR Newswire (Canada) | Kiwetinohk provides fourth quarter 2023 financial and.. |
| 12/19/2023 | 15:11 | PR Newswire (Canada) | Kiwetinohk renews Normal Course Issuer Bid |
| 12/13/2023 | 22:13 | PR Newswire (Canada) | Kiwetinohk Energy announces 2024 budget |
| 11/08/2023 | 18:40 | PR Newswire (Canada) | Kiwetinohk provides third quarter 2023 financial and.. |
| 8/24/2023 | 16:10 | PR Newswire (Canada) | Kiwetinohk Energy announces Fareen Sunderji as President of.. |
| 8/01/2023 | 22:59 | PR Newswire (Canada) | Kiwetinohk provides second quarter 2023 financial and.. |
| 5/25/2023 | 21:51 | PR Newswire (Canada) | Kiwetinohk provides wildfire safety and operations update |
| 5/17/2023 | 19:00 | PR Newswire (Canada) | Kiwetinohk provides wildfire safety and operations update |
| 5/07/2023 | 18:48 | PR Newswire (Canada) | Kiwetinohk announces partial shutdown of facilities in.. |
| 5/03/2023 | 17:05 | PR Newswire (Canada) | Kiwetinohk announces annual general meeting results |
| 5/02/2023 | 21:02 | PR Newswire (Canada) | Kiwetinohk provides first quarter 2023 financial and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 12.74 | 12.03 | 12.35 | 1,214 | -0.38 | -2.98% |
| 1 Month | 11.85 | 13.05 | 11.85 | 12.40 | 2,997 | 0.51 | 4.30% |
| 3 Months | 11.31 | 13.05 | 10.61 | 11.17 | 10,624 | 1.05 | 9.28% |
| 6 Months | 13.00 | 13.24 | 10.61 | 11.63 | 8,632 | -0.64 | -4.92% |
| 1 Year | 12.70 | 14.41 | 10.61 | 12.31 | 10,743 | -0.34 | -2.68% |
| 3 Years | 14.00 | 18.92 | 10.29 | 13.52 | 17,481 | -1.64 | -11.71% |
| 5 Years | 14.00 | 18.92 | 10.29 | 13.52 | 17,481 | -1.64 | -11.71% |
Kiwetinohk Energy Description
| Kiwetinohk Energy Corp develops and produces natural gas and related products and is in the process of developing renewable, natural gas-fired power, carbon capture and hydrogen clean energy projects. |
