ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.17%
US Tech 100
20,625.60
0.07%
S&P 500
6,045.63
-0.03%
US Dollar vs CAD
1.40539
0.06%
Bitcoin
95,034.93
-0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kiwetinohk Energy Corp (KEC) Share Price

Kiwetinohk Energy Corp

Kiwetinohk Energy Corp (KEC)

TSX
15.59
-0.11
( -0.70% )
Updated: 13:02:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.59
Bid
15.45
Ask
15.60
Volume
351
15.59 Day's Range 15.70
10.61 52 Week Range 15.77
Market Cap
680.706M
Previous Close
15.70
Open
15.70
Last Trade
100
@
15.59
Last Trade Time
12:59:50
Financial Volume
-
VWAP
-
Average Volume (3m)
10,015
Shares Outstanding
43,663,000
Dividend Yield
-
PE Ratio
3.25
Earnings Per Share (EPS)
2.56
Revenue
451.78M
Net Profit
111.9M

About Kiwetinohk Energy Corp

Sector
Drawng,insulatng Nonfer Wire
Industry
Drawng,insulatng Nonfer Wire
Website
kiwetinohk.com
Headquarters
Calgary, Alberta, Can
Founded
-
Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $15.70. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 15.77.

Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $685.51 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

Ask ADVFN Intelligence (AI)

KEC Latest News

More News

Kiwetinohk reports third quarter 2024 results and provides Duvernay and Montney operations update

Kiwetinohk reports third quarter 2024 results and provides Duvernay and Montney operations update Canada NewsWire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /CNW/ - Kiwetinohk Energy...

November 06 2024
PR Newswire (Canada)

Kiwetinohk reports second quarter 2024 results, increases annual production guidance

Kiwetinohk reports second quarter 2024 results, increases annual production guidance Canada NewsWire CALGARY, AB, July 31, 2024 CALGARY, AB, July 31, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX:...

July 31 2024
PR Newswire (Canada)

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

May 27 2024
PR Newswire (Canada)

Kiwetinohk announces annual general and special meeting results

Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

May 09 2024
PR Newswire (Canada)

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

May 08 2024
PR Newswire (Canada)

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

March 06 2024
PR Newswire (Canada)

Kiwetinohk renews Normal Course Issuer Bid

Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

December 19 2023
PR Newswire (Canada)

Kiwetinohk Energy announces 2024 budget

Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

December 13 2023
PR Newswire (Canada)

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

November 08 2023
PR Newswire (Canada)

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

August 24 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.483.1767041694215.1115.7715.1387515.46432494CS
40.392.5657894736815.215.7715.1389715.25347515CS
121.5911.35714285711415.7713.061001514.7772376CS
262.418.195602729313.1915.7712.39708014.37405038CS
523.9934.396551724111.615.7710.61737912.88109442CS
1561.5911.35714285711418.9210.291504313.5752933CS
2601.5911.35714285711418.9210.291504313.5752933CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
730.86k
QECQuesterre Energy Corporation
$ 0.27
(20.00%)
23.5k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
PPTAPerpetua Resources Corp
$ 14.50
(14.26%)
146.33k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.53M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
BNSBank of Nova Scotia
$ 77.06
(-3.42%)
4.23M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
3.24M
BITFBitfarms Ltd
$ 2.75
(-4.18%)
2.63M
ACAir Canada
$ 24.87
(0.93%)
2.51M

Discussion

View Full Feed
manibiotech manibiotech 29 seconds ago
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 39 seconds ago
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 44 seconds ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 46 seconds ago
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 53 seconds ago
have gtc in at 2.11, chart reset there imo
Werbe Werbe 1 minute ago
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 1 minute ago
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 1 minute ago
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 2 minutes ago
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 2 minutes ago
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 2 minutes ago
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 2 minutes ago
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 2 minutes ago
You're from Florida?
RDAR
berniel berniel 2 minutes ago
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 2 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 2 minutes ago
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 3 minutes ago
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 3 minutes ago
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 3 minutes ago
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 3 minutes ago
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 3 minutes ago
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 3 minutes ago
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 3 minutes ago
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 3 minutes ago
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 3 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

Your Recent History

TSX
KEC
Kiwetinohk Energy
NASDAQ
FBVBX
Agf Global Yield Fund Se...
USOTC
TGGI
Trans Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved