Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiwetinohk Energy Corp | KEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.91% | 12.30 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.14 | 12.14 | 12.49 | 12.30 | 12.54 |
KEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.62 | 12.13 | 12.55 | 3,046 | -0.08 | -0.65% |
| 1 Month | 12.47 | 13.05 | 11.91 | 12.47 | 2,951 | -0.17 | -1.36% |
| 3 Months | 11.10 | 13.05 | 10.61 | 11.20 | 10,487 | 1.20 | 10.81% |
| 6 Months | 13.19 | 13.24 | 10.61 | 11.38 | 7,513 | -0.89 | -6.75% |
| 1 Year | 12.74 | 14.41 | 10.61 | 12.31 | 10,759 | -0.44 | -3.45% |
| 3 Years | 14.00 | 18.92 | 10.29 | 13.48 | 17,303 | -1.70 | -12.14% |
| 5 Years | 14.00 | 18.92 | 10.29 | 13.48 | 17,303 | -1.70 | -12.14% |
KEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.30 | -0.24 | -1.91% | 12.14 | 12.49 | 12.14 | 2,912 |
| Apr 30 2024 | 12.54 | -0.05 | -0.40% | 12.13 | 12.54 | 12.13 | 5,101 |
| Apr 29 2024 | 12.59 | 0.10 | 0.80% | 12.49 | 12.62 | 12.20 | 5,872 |
| Apr 26 2024 | 12.49 | 0.13 | 1.05% | 12.45 | 12.49 | 12.25 | 800 |
| Apr 25 2024 | 12.36 | -0.02 | -0.16% | 12.40 | 12.40 | 12.25 | 800 |
| Apr 24 2024 | 12.38 | 0.08 | 0.65% | 12.38 | 12.38 | 12.38 | 412 |
| Apr 23 2024 | 12.30 | -0.11 | -0.89% | 12.42 | 12.42 | 12.03 | 4,300 |
| Apr 22 2024 | 12.41 | -0.29 | -2.28% | 12.56 | 12.56 | 12.38 | 960 |
| Apr 19 2024 | 12.70 | -0.04 | -0.31% | 12.58 | 12.70 | 12.57 | 300 |
| Apr 18 2024 | 12.74 | -0.22 | -1.70% | 12.74 | 12.74 | 12.74 | 100 |
| Apr 17 2024 | 12.96 | 0.45 | 3.60% | 12.68 | 12.96 | 12.68 | 2,900 |
| Apr 16 2024 | 12.51 | -0.27 | -2.11% | 11.91 | 12.76 | 11.91 | 2,327 |
| Apr 15 2024 | 12.78 | 0.08 | 0.63% | 12.78 | 12.78 | 12.77 | 800 |
| Apr 12 2024 | 12.70 | -0.04 | -0.31% | 12.75 | 13.05 | 12.54 | 2,850 |
| Apr 11 2024 | 12.74 | 0.24 | 1.92% | 12.59 | 12.74 | 12.59 | 1,158 |
| Apr 10 2024 | 12.50 | 0.01 | 0.08% | 12.49 | 12.50 | 12.49 | 9,850 |
| Apr 09 2024 | 12.49 | 0.14 | 1.13% | 12.35 | 12.49 | 11.97 | 1,539 |
| Apr 08 2024 | 12.35 | 0.14 | 1.15% | 12.33 | 12.49 | 12.21 | 3,620 |
| Apr 05 2024 | 12.21 | -0.05 | -0.41% | 12.31 | 12.35 | 12.20 | 4,600 |
| Apr 04 2024 | 12.26 | -0.07 | -0.57% | 12.35 | 12.35 | 12.24 | 4,800 |
| Apr 03 2024 | 12.33 | -0.12 | -0.96% | 12.47 | 12.47 | 12.33 | 3,776 |
| Apr 02 2024 | 12.45 | 0.21 | 1.72% | 12.25 | 12.45 | 12.25 | 7,185 |
