ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,276.79
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Tf 10,75% Fb28 Brl (977138)

  7. Ifc Tf 10,75% Fb28 Brl (977138) Historical

977138 Ifc Tf 10,75% Fb28 Brl

102.80
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

977138 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
Jun 06 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
Jun 05 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
Jun 04 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
Jun 03 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
May 31 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
May 30 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
May 29 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
May 28 2024 102.80 0.00 0.00% 102.80 102.80 102.80 0
May 27 2024 102.80 0.25 0.24% 102.80 102.80 102.80 20,000
May 24 2024 102.55 1.46 1.44% 102.55 102.55 102.55 250,000
May 23 2024 101.09 0.00 0.00% 101.09 101.09 101.09 0
May 22 2024 101.09 -0.56 -0.55% 101.09 101.09 101.09 10,000
May 21 2024 101.65 0.00 0.00% 101.65 101.65 101.65 0
May 20 2024 101.65 0.00 0.00% 101.65 101.65 101.65 45,000
May 17 2024 101.65 0.00 0.00% 101.65 101.65 101.65 0
May 16 2024 101.65 -5.04 -4.72% 101.65 101.65 101.65 15,000
May 15 2024 106.69 0.00 0.00% 106.69 106.69 106.69 0
May 14 2024 106.69 0.00 0.00% 106.69 106.69 106.69 90,000
May 13 2024 106.69 2.94 2.83% 106.69 106.69 106.69 30,000
May 10 2024 103.75 -2.24 -2.11% 103.75 103.75 103.75 20,000
May 09 2024 105.99 -0.20 -0.19% 103.50 105.99 103.50 15,000
May 08 2024 106.19 1.60 1.53% 106.19 106.19 106.19 5,000
May 07 2024 104.59 -1.90 -1.78% 104.59 104.59 104.59 10,000
May 06 2024 106.49 2.10 2.01% 106.49 106.49 106.49 50,000
May 03 2024 104.39 0.00 0.00% 104.39 104.39 104.39 0
May 02 2024 104.39 -0.40 -0.38% 104.39 104.39 104.39 45,000
Apr 30 2024 104.79 0.00 0.00% 104.79 104.79 104.79 0
Apr 29 2024 104.79 0.00 0.00% 104.79 104.79 104.79 0
Apr 26 2024 104.79 -1.00 -0.95% 104.79 104.79 104.79 50,000
Apr 25 2024 105.79 -0.50 -0.47% 105.79 105.79 105.79 10,000
Apr 24 2024 106.29 0.00 0.00% 106.29 106.29 106.29 0
Apr 23 2024 106.29 1.80 1.72% 106.29 106.29 106.29 10,000
Apr 22 2024 104.49 0.00 0.00% 104.49 104.49 104.49 0
Apr 19 2024 104.49 0.00 0.00% 104.49 104.49 104.49 0
Apr 18 2024 104.49 0.00 0.00% 104.49 104.49 104.49 0
Apr 17 2024 104.49 0.51 0.49% 104.49 104.49 104.49 15,000
Apr 16 2024 103.98 -0.71 -0.68% 103.98 103.98 103.98 25,000
Apr 15 2024 104.69 -1.00 -0.95% 104.69 104.69 104.69 40,000
Apr 12 2024 105.69 -1.00 -0.94% 105.69 105.69 105.69 25,000
Apr 11 2024 106.69 0.00 0.00% 106.69 106.69 106.69 0
Apr 10 2024 106.69 0.00 0.00% 106.69 106.69 106.69 0
Apr 09 2024 106.69 0.00 0.00% 106.69 106.69 106.69 0
Apr 08 2024 106.69 1.70 1.62% 106.69 106.69 106.69 10,000
Apr 05 2024 104.99 -2.40 -2.23% 104.99 104.99 104.99 40,000
Apr 04 2024 107.39 0.00 0.00% 107.39 107.39 107.39 10,000
Apr 03 2024 107.39 0.00 0.00% 107.39 107.39 107.39 0
Apr 02 2024 107.39 -0.60 -0.56% 107.39 107.39 107.39 10,000
Mar 28 2024 107.99 0.00 0.00% 107.99 107.99 107.99 0
Mar 27 2024 107.99 0.00 0.00% 107.99 107.99 107.99 0
Mar 26 2024 107.99 0.00 0.00% 107.99 107.99 107.99 0
Mar 25 2024 107.99 -0.10 -0.09% 107.99 107.99 107.99 15,000
Mar 22 2024 108.09 0.00 0.00% 108.09 108.09 108.09 0
Mar 21 2024 108.09 0.90 0.84% 108.09 108.09 108.09 25,000
Mar 20 2024 107.19 1.63 1.54% 107.19 107.19 107.19 10,000
Mar 19 2024 105.56 0.00 0.00% 105.56 105.56 105.56 0
Mar 18 2024 105.56 0.00 0.00% 105.56 105.56 105.56 0
Mar 15 2024 105.56 -2.43 -2.25% 105.56 105.56 105.56 150,000
Mar 14 2024 107.99 1.99 1.88% 107.99 107.99 107.99 105,000
Mar 13 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Mar 12 2024 106.00 -2.39 -2.21% 106.00 106.00 106.00 50,000
Mar 11 2024 108.39 0.00 0.00% 108.39 108.39 108.39 0

Your Recent History

BITMOT
977138
Ifc Tf 10,75% Fb28 Brl
BIT
P1QQ61
BNP Paribas Issuance
LSE
KAKU
Kakuzi Ld
BIT
P1DBN6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved