We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734972900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734713700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734627300 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734540900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734454500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734368100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734108900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734022500 | 89.65 | -0.95 | -1.05 | 89.65 | 89.65 | 89.65 | 50000 |
| 1733936100 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733849700 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733763300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733504100 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733417700 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733331300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733244900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733158500 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732899300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732812900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732726500 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732640100 | 90.6 | 1.5 | 1.68 | 90.6 | 90.6 | 90.6 | 10000 |
| 1732553700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1732294500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1732208100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 47000 |
| 1732121700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1732035300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1731948900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 43000 |
| 1731689700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1731603300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1731516900 | 89.1 | 1.1 | 1.25 | 88.82 | 89.1 | 88.82 | 190000 |
| 1731430500 | 88 | -5.2 | -5.58 | 88 | 88 | 88 | 150000 |
| 1731340500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1731081300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730994900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730908500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730822100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730735700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730476500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730390100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730303700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730217300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730130900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729871700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729785300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729698900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729612500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729526100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729266900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729180500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729094100 | 93.2 | 0.91 | 0.99 | 91.89 | 93.2 | 91.89 | 100000 |
| 1728979200 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728892800 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728633600 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728547200 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728460800 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728374400 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728288000 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1728028800 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727942400 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727856000 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727769600 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727683200 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
