S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Tf 0,05% Nv29 Eur (986507)
Eib Green Tf 0,05% Nv29 Eur (986507) Historical

986507 Eib Green Tf 0,05% Nv29 Eur

86.68

0.79 (0.92%)

Jun 14 2024 - Closed

Delayed by 15 minutes

986507 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	86.68	0.79	0.92%	86.25	86.68	86.25	88,000
Jun 13 2024	85.89	0.00	0.00%	85.89	85.89	85.89	0
Jun 12 2024	85.89	-0.20	-0.23%	85.89	85.89	85.89	11,000
Jun 11 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Jun 10 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Jun 07 2024	86.09	0.09	0.10%	86.00	86.09	86.00	74,000
Jun 06 2024	86.00	0.16	0.19%	86.29	86.29	86.00	34,000
Jun 05 2024	85.84	0.00	0.00%	85.84	85.84	85.84	0
Jun 04 2024	85.84	0.00	0.00%	85.84	85.84	85.84	0
Jun 03 2024	85.84	0.34	0.40%	85.84	85.84	85.84	5,000
May 31 2024	85.50	-0.25	-0.29%	85.76	85.76	85.50	42,000
May 30 2024	85.75	0.06	0.07%	85.68	85.75	85.48	226,000
May 29 2024	85.69	-0.08	-0.09%	85.65	85.69	85.65	90,000
May 28 2024	85.77	0.25	0.29%	85.93	85.93	85.77	88,000
May 27 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
May 24 2024	85.52	-0.40	-0.47%	85.52	85.52	85.52	100,000
May 23 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
May 22 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
May 21 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
May 20 2024	85.92	-0.23	-0.27%	85.92	85.92	85.92	10,000
May 17 2024	86.15	0.06	0.07%	86.05	86.15	86.05	140,000
May 16 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
May 15 2024	86.09	0.14	0.16%	86.09	86.09	86.09	20,000
May 14 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
May 13 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
May 10 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
May 09 2024	85.95	-0.14	-0.16%	85.85	85.95	85.85	30,000
May 08 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
May 07 2024	86.09	0.12	0.14%	86.09	86.09	86.09	5,000
May 06 2024	85.97	0.37	0.43%	86.12	86.12	85.97	22,000
May 03 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
May 02 2024	85.60	0.15	0.18%	85.60	85.60	85.60	26,000
Apr 30 2024	85.45	0.08	0.09%	85.55	85.55	85.45	71,000
Apr 29 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Apr 26 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Apr 25 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Apr 24 2024	85.37	-0.40	-0.47%	85.27	85.41	85.27	35,000
Apr 23 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 22 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 19 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 18 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 17 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 16 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 15 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 12 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 11 2024	85.77	-0.42	-0.49%	85.77	85.77	85.77	50,000
Apr 10 2024	86.19	-0.13	-0.15%	86.19	86.19	86.19	1,000
Apr 09 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
Apr 08 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
Apr 05 2024	86.32	0.13	0.15%	86.32	86.32	86.32	35,000
Apr 04 2024	86.19	-0.12	-0.14%	86.19	86.19	86.19	15,000
Apr 03 2024	86.31	-0.12	-0.14%	86.31	86.31	86.31	10,000
Apr 02 2024	86.43	0.35	0.41%	86.43	86.43	86.43	44,000
Mar 28 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
Mar 27 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
Mar 26 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
Mar 25 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
Mar 22 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
Mar 21 2024	86.08	-0.23	-0.27%	85.99	86.08	85.99	86,000
Mar 20 2024	86.31	0.00	0.00%	86.31	86.31	86.31	0
Mar 19 2024	86.31	0.00	0.00%	86.31	86.31	86.31	0
Mar 18 2024	86.31	0.00	0.00%	86.31	86.31	86.31	0

Eib Green Tf 0,05% Nv29 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions