We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1730393700 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1730307300 | 86.47 | -0.1 | -0.12 | 86.47 | 86.47 | 86.47 | 50000 |
| 1730220900 | 86.57 | -0.2 | -0.23 | 86.57 | 86.57 | 86.57 | 30000 |
| 1730134500 | 86.77 | 0.15 | 0.17 | 86.55 | 86.77 | 86.54 | 190000 |
| 1729871700 | 86.62 | 0.12 | 0.14 | 86.64 | 86.64 | 86.62 | 3000 |
| 1729785300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729698900 | 86.5 | 0.01 | 0.01 | 86.57 | 86.57 | 86.5 | 32000 |
| 1729612500 | 86.49 | -0.26 | -0.30 | 86.49 | 86.49 | 86.49 | 5000 |
| 1729526100 | 86.75 | -0.24 | -0.28 | 86.75 | 86.75 | 86.75 | 100000 |
| 1729266900 | 86.99 | 0.2 | 0.23 | 86.8 | 86.99 | 86.73 | 123000 |
| 1729180500 | 86.79 | -0.16 | -0.18 | 86.79 | 86.79 | 86.79 | 60000 |
| 1729094100 | 86.95 | 0.3 | 0.35 | 86.78 | 86.96 | 86.78 | 105000 |
| 1729007700 | 86.65 | 0.44 | 0.51 | 86.65 | 86.65 | 86.64 | 162000 |
| 1728921300 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1728662100 | 86.21 | -0.1 | -0.12 | 86.42 | 86.42 | 86.21 | 27000 |
| 1728575700 | 86.31 | 0.18 | 0.21 | 86.17 | 86.31 | 86.17 | 35000 |
| 1728489300 | 86.13 | -0.35 | -0.40 | 86.35 | 86.36 | 86.13 | 17000 |
| 1728402900 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1728316500 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1728057300 | 86.48 | -0.4 | -0.46 | 86.48 | 86.48 | 86.48 | 5000 |
| 1727970900 | 86.88 | -0.4 | -0.46 | 86.87 | 86.88 | 86.87 | 86000 |
| 1727884500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1727798100 | 87.28 | 0.57 | 0.66 | 87.29 | 87.29 | 87.28 | 16000 |
| 1727711700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1727452500 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1727366100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1727279700 | 86.71 | 0.06 | 0.07 | 86.68 | 86.71 | 86.68 | 62000 |
| 1727193300 | 86.65 | 0.07 | 0.08 | 86.78 | 86.78 | 86.65 | 16000 |
| 1727106900 | 86.58 | -0.56 | -0.64 | 86.79 | 86.79 | 86.55 | 59000 |
| 1726847700 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1726761300 | 87.14 | 0.65 | 0.75 | 86.53 | 87.14 | 86.51 | 91000 |
| 1726674900 | 86.49 | -0.24 | -0.28 | 86.56 | 86.56 | 86.49 | 85000 |
| 1726588500 | 86.73 | -0.03 | -0.03 | 86.9 | 86.9 | 86.72 | 85000 |
| 1726502100 | 86.76 | 0.13 | 0.15 | 86.63 | 86.76 | 86.63 | 106000 |
| 1726242900 | 86.63 | -0.11 | -0.13 | 86.63 | 86.63 | 86.63 | 60000 |
| 1726156500 | 86.74 | 0.13 | 0.15 | 86.74 | 86.74 | 86.74 | 6000 |
| 1726070100 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1725983700 | 86.61 | 0.1 | 0.12 | 86.61 | 86.61 | 86.61 | 30000 |
| 1725897300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1725638100 | 86.51 | 0.35 | 0.41 | 86.38 | 86.51 | 86.38 | 158000 |
| 1725551700 | 86.16 | 0.06 | 0.07 | 86.22 | 86.22 | 86.16 | 200000 |
| 1725465300 | 86.1 | -0.13 | -0.15 | 86.1 | 86.1 | 86.1 | 10000 |
| 1725378900 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1725292500 | 86.23 | 0.18 | 0.21 | 86.19 | 86.4 | 86.19 | 173000 |
| 1725033300 | 86.05 | 0.03 | 0.03 | 86.12 | 86.12 | 86.05 | 37000 |
| 1724946900 | 86.02 | -0.09 | -0.10 | 86.07 | 86.07 | 86.02 | 60000 |
| 1724860500 | 86.11 | 0.23 | 0.27 | 86.16 | 86.16 | 86.08 | 175000 |
| 1724774100 | 85.88 | -0.32 | -0.37 | 86.1 | 86.1 | 85.88 | 92000 |
| 1724687700 | 86.2 | -0.18 | -0.21 | 86.4 | 86.4 | 86.2 | 60000 |
| 1724428500 | 86.38 | -0.08 | -0.09 | 86.37 | 86.38 | 86.37 | 20000 |
| 1724342100 | 86.46 | 0.44 | 0.51 | 86.46 | 86.46 | 86.46 | 10000 |
| 1724255700 | 86.02 | -0.18 | -0.21 | 86.43 | 86.43 | 86.02 | 120000 |
| 1724169300 | 86.2 | 0.12 | 0.14 | 86.2 | 86.2 | 86.2 | 4000 |
| 1724082900 | 86.08 | -0.12 | -0.14 | 86.08 | 86.08 | 86.08 | 20000 |
| 1723823700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1723650900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1723564500 | 86.2 | -0.01 | -0.01 | 86.2 | 86.2 | 86.2 | 12000 |
| 1723478100 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1723218900 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1723132500 | 86.21 | 0.47 | 0.55 | 86.2 | 86.21 | 86.2 | 10000 |
| 1723046100 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1722959700 | 85.74 | -0.36 | -0.42 | 86.24 | 86.29 | 85.74 | 30000 |
| 1722873300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
