S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,05% Ge51 Eur (987583)
Eib Tf 0,05% Ge51 Eur (987583) Historical

987583 Eib Tf 0,05% Ge51 Eur

48.04

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

987583 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	46.02	0.00	0.00%	46.02	46.02	46.02	0
Jun 18 2024	46.02	0.00	0.00%	46.02	46.02	46.02	0
Jun 17 2024	46.02	-2.09	-4.34%	46.03	46.03	46.02	12,000
Jun 14 2024	48.11	0.00	0.00%	48.11	48.11	48.11	0
Jun 13 2024	48.11	0.00	0.00%	48.11	48.11	48.11	4,000
Jun 12 2024	48.11	0.00	0.00%	48.11	48.11	48.11	0
Jun 11 2024	48.11	0.00	0.00%	48.11	48.11	48.11	0
Jun 10 2024	48.11	0.00	0.00%	48.11	48.11	48.11	0
Jun 07 2024	48.11	-0.15	-0.31%	48.00	48.11	48.00	10,000
Jun 06 2024	48.26	1.76	3.78%	48.26	48.26	48.26	4,000
Jun 05 2024	46.50	-3.30	-6.63%	46.50	46.50	46.50	10,000
Jun 04 2024	49.80	0.65	1.32%	49.55	49.80	49.55	61,000
Jun 03 2024	49.15	1.68	3.54%	48.64	49.15	48.64	13,000
May 31 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 30 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 29 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 28 2024	47.47	0.29	0.61%	47.18	47.47	47.18	75,000
May 27 2024	47.18	0.00	0.00%	46.01	47.18	46.01	9,000
May 24 2024	47.18	0.18	0.38%	46.50	47.18	46.00	36,000
May 23 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
May 22 2024	47.00	0.00	0.00%	47.00	47.00	47.00	10,000
May 21 2024	47.00	-0.19	-0.40%	47.00	47.00	47.00	4,000
May 20 2024	47.19	0.00	0.00%	47.19	47.19	46.99	45,000
May 17 2024	47.19	0.00	0.00%	47.19	47.19	47.19	0
May 16 2024	47.19	0.08	0.17%	47.19	47.19	47.19	35,000
May 15 2024	47.11	0.76	1.64%	46.64	47.11	46.64	211,000
May 14 2024	46.35	0.00	0.00%	46.35	46.35	46.35	0
May 13 2024	46.35	0.45	0.98%	46.46	46.46	46.35	41,000
May 10 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
May 09 2024	45.90	-0.69	-1.48%	45.90	45.90	45.90	20,000
May 08 2024	46.59	0.00	0.00%	46.59	46.59	46.59	0
May 07 2024	46.59	0.92	2.01%	46.59	46.59	46.59	1,000
May 06 2024	45.67	1.16	2.61%	45.67	45.67	45.67	43,000
May 03 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 02 2024	44.51	-1.03	-2.26%	45.66	45.67	44.50	20,000
Apr 30 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 29 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 26 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 25 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 24 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 23 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 22 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
Apr 19 2024	45.54	0.04	0.09%	45.22	45.54	44.44	224,000
Apr 18 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Apr 17 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Apr 16 2024	45.50	0.20	0.44%	45.50	45.50	45.50	46,000
Apr 15 2024	45.30	-0.50	-1.09%	45.51	45.51	45.30	54,000
Apr 12 2024	45.80	0.00	0.00%	45.80	45.80	45.80	42,000
Apr 11 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0
Apr 10 2024	45.80	-0.32	-0.69%	45.80	45.80	45.80	6,000
Apr 09 2024	46.12	0.22	0.48%	46.12	46.12	46.12	2,000
Apr 08 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 05 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 04 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 03 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 02 2024	45.90	-0.93	-1.99%	45.91	45.91	45.90	21,000
Mar 28 2024	46.83	-0.05	-0.11%	46.83	46.83	46.83	5,000
Mar 27 2024	46.88	0.88	1.91%	46.88	46.88	46.88	70,000
Mar 26 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Mar 25 2024	46.00	0.50	1.10%	46.00	46.00	46.00	8,000
Mar 22 2024	45.50	-0.17	-0.37%	46.30	46.30	45.50	145,000

Eib Tf 0,05% Ge51 Eur

Vanguard FTSE CDN Capped... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions